Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | CNY | 2.3077 | 2.3077 | 2.2154 | 2.2462 | 2.2462 | -0.077 (-3.31%) | 16,960,148 |
13 Jun 2006 | CNY | 2.3039 | 2.3346 | 2.2769 | 2.3231 | 2.3231 | +0.019 (+0.83%) | 13,551,363 |
12 Jun 2006 | CNY | 2.2692 | 2.3269 | 2.2615 | 2.3039 | 2.3039 | +0.015 (+0.67%) | 12,284,025 |
9 Jun 2006 | CNY | 2.3846 | 2.3846 | 2.2846 | 2.2885 | 2.2885 | -0.096 (-4.03%) | 22,806,856 |
8 Jun 2006 | CNY | 2.3154 | 2.3885 | 2.2808 | 2.3846 | 2.3846 | +0.038 (+1.64%) | 32,301,687 |
7 Jun 2006 | CNY | 2.5731 | 2.6 | 2.3385 | 2.3462 | 2.3462 | -0.227 (-8.82%) | 43,994,329 |
6 Jun 2006 | CNY | 2.6231 | 2.6269 | 2.5462 | 2.5731 | 2.5731 | -0.054 (-2.05%) | 38,012,215 |
5 Jun 2006 | CNY | 2.5692 | 2.6462 | 2.5692 | 2.6269 | 2.6269 | +0.092 (+3.64%) | 66,957,742 |
2 Jun 2006 | CNY | 2.5346 | 2.5615 | 2.4539 | 2.5346 | 2.5346 | +0.011 (+0.46%) | 53,657,632 |
1 Jun 2006 | CNY | 2.4615 | 2.5385 | 2.4231 | 2.5231 | 2.5231 | +0.058 (+2.34%) | 40,257,586 |
31 May 2006 | CNY | 2.4962 | 2.5923 | 2.45 | 2.4654 | 2.4654 | +0.035 (+1.42%) | 57,549,710 |
30 May 2006 | CNY | 2.4039 | 2.4423 | 2.3808 | 2.4308 | 2.4308 | 0.0 (0.0%) | 38,763 |
29 May 2006 | CNY | 2.4039 | 2.4423 | 2.3808 | 2.4308 | 2.4308 | +0.05 (+2.10%) | 38,765,693 |
25 May 2006 | CNY | 2.3346 | 2.4 | 2.3269 | 2.3808 | 2.3808 | +0.05 (+2.15%) | 40,594,325 |
24 May 2006 | CNY | 2.3423 | 2.4231 | 2.2269 | 2.3308 | 2.3308 | -0.011 (-0.49%) | 45,584,510 |
23 May 2006 | CNY | 2.5115 | 2.5192 | 2.3385 | 2.3423 | 2.3423 | -0.189 (-7.45%) | 54,232,625 |
22 May 2006 | CNY | 2.4846 | 2.5731 | 2.4615 | 2.5308 | 2.5308 | +0.038 (+1.54%) | 44,613,134 |
19 May 2006 | CNY | 2.4231 | 2.5039 | 2.4192 | 2.4923 | 2.4923 | +0.065 (+2.69%) | 44,231,150 |
18 May 2006 | CNY | 2.4654 | 2.4846 | 2.3654 | 2.4269 | 2.4269 | -0.069 (-2.78%) | 50,003,909 |
17 May 2006 | CNY | 2.5 | 2.5846 | 2.4154 | 2.4962 | 2.4962 | -0.004 (-0.15%) | 68,850,719 |
16 May 2006 | CNY | 2.6077 | 2.75 | 2.4731 | 2.5 | 2.5 | -0.119 (-4.55%) | 110,948,201 |
15 May 2006 | CNY | 2.4077 | 2.6192 | 2.3846 | 2.6192 | 2.6192 | +0.238 (+10.01%) | 104,280,490 |
12 May 2006 | CNY | 2.3462 | 2.4077 | 2.3385 | 2.3808 | 2.3808 | +0.042 (+1.81%) | 59,155,714 |
11 May 2006 | CNY | 2.3769 | 2.4885 | 2.3269 | 2.3385 | 2.3385 | -0.038 (-1.62%) | 81,718,616 |
10 May 2006 | CNY | 2.3269 | 2.4154 | 2.3231 | 2.3769 | 2.3769 | +0.065 (+2.83%) | 74,655,542 |
9 May 2006 | CNY | 2.2846 | 2.3269 | 2.2385 | 2.3115 | 2.3115 | +0.027 (+1.18%) | 64,659,348 |
8 May 2006 | CNY | 2.2269 | 2.3269 | 2.2154 | 2.2846 | 2.2846 | +0.058 (+2.59%) | 39,066,846 |
28 Apr 2006 | CNY | 2.2039 | 2.2539 | 2.1462 | 2.2269 | 2.2269 | -0.012 (-0.52%) | 38,502,958 |
27 Apr 2006 | CNY | 2.2692 | 2.2846 | 2.2077 | 2.2385 | 2.2385 | -0.042 (-1.85%) | 39,511,399 |
26 Apr 2006 | CNY | 2.3654 | 2.4115 | 2.2731 | 2.2808 | 2.2808 | -0.085 (-3.58%) | 82,851,301 |