Jizhong Energy Resources Co Lt Recent Share Price (SHE:000937)

SHE:000937 - Jizhong Energy Resources Co Ltd Jizhong Energy Resources Co Lt
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2006	CNY	1.9692	1.9962	1.9539	1.9846	1.9846	+0.011 (+0.58%)	10,445,193
10 Mar 2006	CNY	1.95	1.9808	1.95	1.9731	1.9731	+0.015 (+0.79%)	8,866,356
9 Mar 2006	CNY	1.9692	1.9769	1.95	1.9577	1.9577	-0.011 (-0.58%)	8,507,031
8 Mar 2006	CNY	1.9615	1.9885	1.9308	1.9692	1.9692	+0.004 (+0.19%)	18,186,038
7 Mar 2006	CNY	2.0423	2.05	1.9539	1.9654	1.9654	-0.077 (-3.77%)	25,752,584
6 Mar 2006	CNY	2.1039	2.1154	2.0385	2.0423	2.0423	-0.062 (-2.93%)	20,503,574
3 Mar 2006	CNY	2.0692	2.1192	2.0654	2.1039	2.1039	+0.027 (+1.30%)	21,459,266
2 Mar 2006	CNY	2.1115	2.1385	2.0731	2.0769	2.0769	-0.035 (-1.64%)	23,424,853
1 Mar 2006	CNY	2.1346	2.15	2.0846	2.1115	2.1115	-0.031 (-1.44%)	31,117,847
28 Feb 2006	CNY	2.1192	2.1769	2.0769	2.1423	2.1423	-0.073 (-3.30%)	40,430,522
27 Feb 2006	CNY	2.2692	2.2769	2.1962	2.2154	2.2154	-0.05 (-2.21%)	25,900,394
24 Feb 2006	CNY	2.2692	2.2846	2.2423	2.2654	2.2654	-0.004 (-0.17%)	16,898,229
23 Feb 2006	CNY	2.2423	2.2808	2.2269	2.2692	2.2692	+0.031 (+1.37%)	28,759,244
22 Feb 2006	CNY	2.2308	2.2692	2.2039	2.2385	2.2385	+0.008 (+0.35%)	31,592,966
21 Feb 2006	CNY	2.1769	2.2346	2.1269	2.2308	2.2308	+0.058 (+2.66%)	28,911,048
20 Feb 2006	CNY	2.1808	2.2423	2.1654	2.1731	2.1731	-0.011 (-0.53%)	24,216,862
17 Feb 2006	CNY	2.1923	2.2423	2.1808	2.1846	2.1846	-0.015 (-0.70%)	23,587,694
16 Feb 2006	CNY	2.3231	2.3269	2.1923	2.2	2.2	-0.119 (-5.14%)	46,494,396
15 Feb 2006	CNY	2.3539	2.4	2.3	2.3192	2.3192	-0.038 (-1.63%)	41,423,345
14 Feb 2006	CNY	2.4115	2.4231	2.3462	2.3577	2.3577	-0.054 (-2.23%)	41,973,302
13 Feb 2006	CNY	2.3769	2.4308	2.2808	2.4115	2.4115	+0.05 (+2.12%)	73,733,834
10 Feb 2006	CNY	2.2423	2.4154	2.2423	2.3615	2.3615	+0.115 (+5.13%)	90,564,832
9 Feb 2006	CNY	2.2692	2.3654	2.2385	2.2462	2.2462	-0.023 (-1.01%)	76,773,847
8 Feb 2006	CNY	2.1769	2.2808	2.1539	2.2692	2.2692	+0.085 (+3.87%)	66,612,374
7 Feb 2006	CNY	2.1692	2.2577	2.1539	2.1846	2.1846	+0.019 (+0.89%)	59,235,974
6 Feb 2006	CNY	2.1	2.1808	2.0731	2.1654	2.1654	+0.077 (+3.68%)	42,392,805
25 Jan 2006	CNY	2.0731	2.1154	2.0462	2.0885	2.0885	+0.015 (+0.74%)	27,285,497
24 Jan 2006	CNY	2.0077	2.1192	1.9962	2.0731	2.0731	+0.073 (+3.66%)	70,142,482
23 Jan 2006	CNY	1.9885	2.0154	1.9654	2	2	+0.015 (+0.78%)	24,895,657
20 Jan 2006	CNY	1.9654	1.9923	1.9423	1.9846	1.9846	+0.023 (+1.18%)	25,522,718