Jizhong Energy Resources Co Lt Recent Share Price (SHE:000937)

SHE:000937 - Jizhong Energy Resources Co Ltd Jizhong Energy Resources Co Lt
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2005	CNY	2.1808	2.1846	2.1462	2.1577	2.1577	-0.011 (-0.53%)	26,827,608
21 Oct 2005	CNY	2.1346	2.1731	2.1077	2.1692	2.1692	+0.019 (+0.89%)	19,417,632
20 Oct 2005	CNY	2.1923	2.2039	2.0962	2.15	2.15	-0.031 (-1.41%)	46,282,067
19 Oct 2005	CNY	2.2308	2.2462	2.1539	2.1808	2.1808	-0.088 (-3.90%)	54,992,542
18 Oct 2005	CNY	2.2808	2.2846	2.2385	2.2692	2.2692	-0.004 (-0.17%)	18,108,087
17 Oct 2005	CNY	2.2346	2.2885	2.2346	2.2731	2.2731	+0.042 (+1.90%)	23,276,039
14 Oct 2005	CNY	2.2308	2.2654	2.2231	2.2308	2.2308	-0.004 (-0.17%)	15,825,568
13 Oct 2005	CNY	2.2423	2.2731	2.2231	2.2346	2.2346	-0.008 (-0.34%)	23,055,078
12 Oct 2005	CNY	2.2039	2.2615	2.1846	2.2423	2.2423	+0.042 (+1.92%)	22,981,717
11 Oct 2005	CNY	2.1577	2.2077	2.1577	2.2	2.2	+0.035 (+1.60%)	9,076,046
10 Oct 2005	CNY	2.1769	2.1808	2.1462	2.1654	2.1654	-0.015 (-0.71%)	8,594,099
30 Sep 2005	CNY	2.2154	2.2231	2.1539	2.1808	2.1808	-0.031 (-1.39%)	15,196,890
29 Sep 2005	CNY	2.1731	2.2269	2.1731	2.2115	2.2115	+0.038 (+1.77%)	12,879,508
28 Sep 2005	CNY	2.2077	2.2269	2.1577	2.1731	2.1731	-0.038 (-1.74%)	14,813,913
27 Sep 2005	CNY	2.2692	2.2808	2.2077	2.2115	2.2115	-0.054 (-2.38%)	21,146,665
26 Sep 2005	CNY	2.1923	2.2731	2.1923	2.2654	2.2654	+0.096 (+4.43%)	52,573,781
23 Sep 2005	CNY	2.1462	2.1846	2.1308	2.1692	2.1692	+0.031 (+1.44%)	24,104,787
22 Sep 2005	CNY	2.2308	2.2308	2.1	2.1385	2.1385	-0.104 (-4.63%)	38,527,736
21 Sep 2005	CNY	2.3462	2.3462	2.2385	2.2423	2.2423	-0.108 (-4.58%)	39,127,912
20 Sep 2005	CNY	2.3077	2.4039	2.3039	2.35	2.35	+0.046 (+2.00%)	60,892,288
19 Sep 2005	CNY	2.2808	2.3154	2.2808	2.3039	2.3039	+0.023 (+1.01%)	22,600,349
16 Sep 2005	CNY	2.2885	2.3	2.2539	2.2808	2.2808	-0.008 (-0.34%)	16,860,680
15 Sep 2005	CNY	2.2577	2.3231	2.2385	2.2885	2.2885	+0.031 (+1.36%)	49,267,459
14 Sep 2005	CNY	2.2308	2.2654	2.2231	2.2577	2.2577	+0.046 (+2.09%)	58,614,402
13 Sep 2005	CNY	2.1692	2.2231	2.1385	2.2115	2.2115	+0.046 (+2.13%)	32,962,719
12 Sep 2005	CNY	2.1769	2.1846	2.1577	2.1654	2.1654	-0.015 (-0.71%)	14,214,766
9 Sep 2005	CNY	2.2115	2.2346	2.1692	2.1808	2.1808	-0.038 (-1.73%)	24,894,630
8 Sep 2005	CNY	2.1923	2.2462	2.1692	2.2192	2.2192	+0.027 (+1.23%)	38,507,253
7 Sep 2005	CNY	2.1731	2.1923	2.1423	2.1923	2.1923	+0.015 (+0.71%)	23,630,269
6 Sep 2005	CNY	2.2192	2.25	2.1615	2.1769	2.1769	-0.035 (-1.56%)	43,386,553