Jizhong Energy Resources Co Lt Recent Share Price (SHE:000937)

SHE:000937 - Jizhong Energy Resources Co Ltd Jizhong Energy Resources Co Lt
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2004	CNY	2.3731	2.4615	2.3731	2.4327	2.4327	+0.05 (+2.10%)	20,251,275
11 Nov 2004	CNY	2.4365	2.4673	2.3654	2.3827	2.3827	-0.054 (-2.21%)	15,434,250
10 Nov 2004	CNY	2.3462	2.4577	2.3462	2.4365	2.4365	+0.096 (+4.11%)	11,025,508
9 Nov 2004	CNY	2.3404	2.3808	2.3269	2.3404	2.3404	+0.011 (+0.49%)	2,254,179
8 Nov 2004	CNY	2.2635	2.3365	2.2635	2.3289	2.3289	+0.029 (+1.26%)	1,738,562
5 Nov 2004	CNY	2.3462	2.3769	2.2596	2.3	2.3	-0.033 (-1.40%)	6,354,722
4 Nov 2004	CNY	2.4154	2.4462	2.3231	2.3327	2.3327	-0.085 (-3.50%)	4,873,887
3 Nov 2004	CNY	2.4039	2.4231	2.3885	2.4173	2.4173	+0.019 (+0.80%)	3,100,484
2 Nov 2004	CNY	2.4039	2.4154	2.3654	2.3981	2.3981	-0.017 (-0.72%)	7,947,846
1 Nov 2004	CNY	2.4308	2.4346	2.4077	2.4154	2.4154	-0.013 (-0.56%)	7,366,621
29 Oct 2004	CNY	2.3962	2.4558	2.3962	2.4289	2.4289	+0.033 (+1.36%)	17,254,936
28 Oct 2004	CNY	2.4135	2.425	2.3558	2.3962	2.3962	-0.011 (-0.48%)	12,278,520
27 Oct 2004	CNY	2.45	2.4981	2.3942	2.4077	2.4077	-0.021 (-0.87%)	25,446,720
26 Oct 2004	CNY	2.4039	2.4327	2.3654	2.4289	2.4289	+0.025 (+1.04%)	18,630,112
25 Oct 2004	CNY	2.3423	2.4077	2.3327	2.4039	2.4039	+0.064 (+2.71%)	22,586,137
22 Oct 2004	CNY	2.3077	2.3519	2.2885	2.3404	2.3404	+0.017 (+0.74%)	5,857,451
21 Oct 2004	CNY	2.3077	2.3673	2.2789	2.3231	2.3231	+0.042 (+1.85%)	13,732,711
20 Oct 2004	CNY	2.2019	2.2885	2.1731	2.2808	2.2808	+0.102 (+4.68%)	6,411,818
19 Oct 2004	CNY	2.2096	2.2308	2.1712	2.1789	2.1789	-0.021 (-0.96%)	7,220,397
18 Oct 2004	CNY	2.1442	2.2115	2.1058	2.2	2.2	+0.064 (+2.97%)	5,572,231
15 Oct 2004	CNY	2.0346	2.1539	1.9596	2.1365	2.1365	+0.021 (+1.00%)	7,007,712
14 Oct 2004	CNY	2.2115	2.2173	2.1096	2.1154	2.1154	-0.112 (-5.01%)	4,564,991
13 Oct 2004	CNY	2.2346	2.2481	2.1962	2.2269	2.2269	-0.008 (-0.34%)	2,788,255
12 Oct 2004	CNY	2.2577	2.2577	2.225	2.2346	2.2346	-0.033 (-1.44%)	5,464,534
11 Oct 2004	CNY	2.1923	2.3115	2.1769	2.2673	2.2673	+0.094 (+4.33%)	23,143,998
8 Oct 2004	CNY	2.0923	2.1789	2.0615	2.1731	2.1731	+0.081 (+3.86%)	10,537,051
30 Sep 2004	CNY	2.0808	2.1173	2.0673	2.0923	2.0923	-0.004 (-0.19%)	4,724,496
29 Sep 2004	CNY	2.0789	2.1192	2.0789	2.0962	2.0962	+0.021 (+1.02%)	3,508,143
28 Sep 2004	CNY	2.0942	2.0942	2.0635	2.075	2.075	-0.008 (-0.37%)	1,578,486
27 Sep 2004	CNY	2.0558	2.1154	2.0558	2.0827	2.0827	-0.015 (-0.73%)	5,637,912