Jizhong Energy Resources Co Lt Recent Share Price (SHE:000937)

SHE:000937 - Jizhong Energy Resources Co Ltd Jizhong Energy Resources Co Lt
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2004	CNY	2.0289	2.0385	2.0077	2.0135	2.0135	-0.029 (-1.41%)	551,725
10 Aug 2004	CNY	2	2.0462	1.9962	2.0423	2.0423	+0.038 (+1.92%)	908,804
9 Aug 2004	CNY	2	2.0385	1.9808	2.0039	2.0039	+0.006 (+0.29%)	723,112
6 Aug 2004	CNY	2.0212	2.0346	1.9962	1.9981	1.9981	-0.038 (-1.89%)	3,177,954
5 Aug 2004	CNY	2.1154	2.1154	2.0135	2.0365	2.0365	-0.048 (-2.31%)	609,440
4 Aug 2004	CNY	2.0212	2.1135	2.0212	2.0846	2.0846	+0.061 (+3.04%)	922,880
3 Aug 2004	CNY	2.0346	2.0539	2.0096	2.0231	2.0231	-0.017 (-0.85%)	1,812,402
2 Aug 2004	CNY	2.0327	2.0827	2.0327	2.0404	2.0404	-0.048 (-2.30%)	900,640
30 Jul 2004	CNY	2.1346	2.15	2.0885	2.0885	2.0885	-0.035 (-1.63%)	522,600
29 Jul 2004	CNY	2.0846	2.1269	2.0692	2.1231	2.1231	+0.038 (+1.85%)	1,214,428
28 Jul 2004	CNY	2.1058	2.1192	2.0577	2.0846	2.0846	+0.033 (+1.59%)	1,235,800
27 Jul 2004	CNY	2.0731	2.0769	2.0385	2.0519	2.0519	-0.01 (-0.47%)	468,577
26 Jul 2004	CNY	2.0923	2.0962	2.025	2.0615	2.0615	-0.037 (-1.74%)	1,186,120
23 Jul 2004	CNY	2.0596	2.0981	2.0577	2.0981	2.0981	+0.023 (+1.11%)	1,525,154
22 Jul 2004	CNY	2.15	2.15	2.0577	2.075	2.075	-0.073 (-3.40%)	3,413,124
21 Jul 2004	CNY	2.1769	2.1827	2.1481	2.1481	2.1481	-0.029 (-1.32%)	3,214,203
20 Jul 2004	CNY	2.1558	2.2231	2.1558	2.1769	2.1769	+0.01 (+0.44%)	5,636,623
19 Jul 2004	CNY	2.1827	2.2077	2.1519	2.1673	2.1673	-0.002 (-0.09%)	3,787,706
16 Jul 2004	CNY	2.1712	2.2077	2.1442	2.1692	2.1692	+0.021 (+0.98%)	9,029,560
15 Jul 2004	CNY	2.1154	2.1558	2.0962	2.1481	2.1481	+0.04 (+1.92%)	5,017,615
14 Jul 2004	CNY	2.1019	2.1135	2.0769	2.1077	2.1077	+0.05 (+2.43%)	1,516,086
13 Jul 2004	CNY	2.0769	2.0827	2.0346	2.0577	2.0577	-0.019 (-0.92%)	1,501,463
12 Jul 2004	CNY	2.0769	2.0865	2.0673	2.0769	2.0769	-0.008 (-0.37%)	1,325,552
9 Jul 2004	CNY	2.0962	2.1039	2.0827	2.0846	2.0846	-0.004 (-0.19%)	1,409,496
8 Jul 2004	CNY	2.0827	2.0923	2.0712	2.0885	2.0885	+0.012 (+0.56%)	975,806
7 Jul 2004	CNY	2.0962	2.1058	2.0673	2.0769	2.0769	-0.027 (-1.28%)	1,612,587
6 Jul 2004	CNY	2.0846	2.125	2.0808	2.1039	2.1039	+0.023 (+1.11%)	3,522,656
5 Jul 2004	CNY	2.0865	2.0865	2.0385	2.0808	2.0808	+0.017 (+0.84%)	673,769
2 Jul 2004	CNY	2.0615	2.0923	2.0481	2.0635	2.0635	+0.021 (+1.04%)	2,503,217
1 Jul 2004	CNY	1.9981	2.1096	1.9962	2.0423	2.0423	+0.052 (+2.61%)	1,811,513