Jizhong Energy Resources Co Lt Recent Share Price (SHE:000937)

SHE:000937 - Jizhong Energy Resources Co Ltd Jizhong Energy Resources Co Lt
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2004	CNY	1.9904	2.0135	1.9827	1.9904	1.9904	+0.011 (+0.58%)	241,373
29 Jun 2004	CNY	1.9769	2.0192	1.9539	1.9789	1.9789	+0.015 (+0.78%)	330,720
28 Jun 2004	CNY	1.9962	2.0154	1.9539	1.9635	1.9635	-0.054 (-2.67%)	615,877
25 Jun 2004	CNY	2.0404	2.0558	2.0058	2.0173	2.0173	-0.023 (-1.13%)	712,920
24 Jun 2004	CNY	2.0731	2.0827	2.0346	2.0404	2.0404	-0.033 (-1.58%)	899,485
23 Jun 2004	CNY	2.0923	2.0923	2.0577	2.0731	2.0731	-0.033 (-1.55%)	824,200
22 Jun 2004	CNY	2.1135	2.1154	2.0673	2.1058	2.1058	+0.01 (+0.46%)	533,520
21 Jun 2004	CNY	2.0731	2.1039	2.0731	2.0962	2.0962	+0.019 (+0.93%)	868,920
18 Jun 2004	CNY	2.0615	2.0865	2.0539	2.0769	2.0769	+0.01 (+0.46%)	2,279,768
17 Jun 2004	CNY	2.0692	2.1039	2.0654	2.0673	2.0673	-0.027 (-1.28%)	917,867
16 Jun 2004	CNY	2.0385	2.1096	2.0289	2.0942	2.0942	+0.042 (+2.06%)	811,735
15 Jun 2004	CNY	2.0096	2.0731	2.0096	2.0519	2.0519	+0.04 (+2.01%)	433,966
14 Jun 2004	CNY	2.0423	2.0481	1.9846	2.0115	2.0115	-0.031 (-1.51%)	1,829,224
11 Jun 2004	CNY	2.0577	2.0673	2.0212	2.0423	2.0423	+0.017 (+0.85%)	1,244,880
10 Jun 2004	CNY	2.0212	2.0442	2	2.025	2.025	+0.004 (+0.19%)	2,056,756
9 Jun 2004	CNY	2.0596	2.0615	2.0173	2.0212	2.0212	-0.038 (-1.86%)	1,044,680
8 Jun 2004	CNY	2.0808	2.1058	2.0481	2.0596	2.0596	-0.015 (-0.74%)	1,515,742
7 Jun 2004	CNY	2.1019	2.1019	2.0712	2.075	2.075	-0.011 (-0.55%)	1,240,444
4 Jun 2004	CNY	2.0942	2.0942	2.0673	2.0865	2.0865	+0.002 (+0.09%)	683,841
3 Jun 2004	CNY	2.1154	2.1442	2.0827	2.0846	2.0846	-0.058 (-2.69%)	1,007,281
2 Jun 2004	CNY	2.1558	2.1731	2.1269	2.1423	2.1423	-0.013 (-0.63%)	1,507,480
1 Jun 2004	CNY	2.0942	2.1577	2.0808	2.1558	2.1558	+0.062 (+2.94%)	1,548,040
31 May 2004	CNY	2.0865	2.1	2.0769	2.0942	2.0942	+0.015 (+0.74%)	478,920
28 May 2004	CNY	2.0962	2.1058	2.0769	2.0789	2.0789	-0.017 (-0.83%)	692,489
27 May 2004	CNY	2.0385	2.1	2.0385	2.0962	2.0962	+0.052 (+2.54%)	4,742,077
26 May 2004	CNY	2.0289	2.0731	2.0192	2.0442	2.0442	+0.015 (+0.75%)	860,444
25 May 2004	CNY	2.0769	2.0769	2.0269	2.0289	2.0289	-0.033 (-1.58%)	886,511
24 May 2004	CNY	2.0577	2.1058	2.0577	2.0615	2.0615	+0.006 (+0.28%)	361,400
21 May 2004	CNY	2.0654	2.0673	2.0442	2.0558	2.0558	+0.01 (+0.47%)	604,489
20 May 2004	CNY	2	2.0769	2	2.0462	2.0462	-0.004 (-0.19%)	1,200,680