Jizhong Energy Resources Co Lt Recent Share Price (SHE:000937)

SHE:000937 - Jizhong Energy Resources Co Ltd Jizhong Energy Resources Co Lt
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2004	CNY	2.25	2.275	2.2385	2.2519	2.2519	+0.002 (+0.08%)	9,361,383
29 Mar 2004	CNY	2.2539	2.2865	2.2365	2.25	2.25	-0.004 (-0.17%)	13,629,252
26 Mar 2004	CNY	2.2231	2.2692	2.1846	2.2539	2.2539	+0.029 (+1.30%)	28,464,514
25 Mar 2004	CNY	2.1731	2.2269	2.1731	2.225	2.225	+0.052 (+2.39%)	12,096,931
24 Mar 2004	CNY	2.1692	2.2019	2.1615	2.1731	2.1731	+0.004 (+0.18%)	3,420,383
23 Mar 2004	CNY	2.1962	2.2058	2.1442	2.1692	2.1692	-0.023 (-1.05%)	1,573,967
22 Mar 2004	CNY	2.1923	2.2115	2.1692	2.1923	2.1923	+0.004 (+0.17%)	2,480,961
19 Mar 2004	CNY	2.1923	2.2115	2.1596	2.1885	2.1885	-0.004 (-0.17%)	4,246,985
18 Mar 2004	CNY	2.2231	2.2558	2.1904	2.1923	2.1923	-0.038 (-1.73%)	6,885,320
17 Mar 2004	CNY	2.2481	2.25	2.225	2.2308	2.2308	-0.013 (-0.60%)	4,334,720
16 Mar 2004	CNY	2.2462	2.2635	2.2289	2.2442	2.2442	+0.017 (+0.78%)	6,311,390
15 Mar 2004	CNY	2.1885	2.25	2.1885	2.2269	2.2269	+0.044 (+2.03%)	11,496,680
12 Mar 2004	CNY	2.1635	2.1981	2.1635	2.1827	2.1827	+0.017 (+0.80%)	9,908,600
11 Mar 2004	CNY	2.1981	2.1981	2.1539	2.1654	2.1654	-0.035 (-1.57%)	2,806,752
10 Mar 2004	CNY	2.1154	2.2096	2.1154	2.2	2.2	+0.083 (+3.91%)	3,622,756
9 Mar 2004	CNY	2.1923	2.1923	2.1039	2.1173	2.1173	-0.104 (-4.68%)	7,379,008
5 Mar 2004	CNY	2.2404	2.2462	2.2154	2.2212	2.2212	-0.019 (-0.86%)	1,775,238
4 Mar 2004	CNY	2.2135	2.2539	2.2135	2.2404	2.2404	+0.015 (+0.69%)	2,338,315
3 Mar 2004	CNY	2.2231	2.2519	2.2115	2.225	2.225	+0.002 (+0.09%)	3,134,248
2 Mar 2004	CNY	2.2673	2.2789	2.2212	2.2231	2.2231	-0.036 (-1.62%)	2,408,203
1 Mar 2004	CNY	2.2558	2.2789	2.2365	2.2596	2.2596	+0.023 (+1.03%)	3,740,204
27 Feb 2004	CNY	2.1981	2.2692	2.1981	2.2365	2.2365	+0.031 (+1.39%)	8,184,961
26 Feb 2004	CNY	2.1962	2.2404	2.1962	2.2058	2.2058	+0.006 (+0.26%)	4,314,960
25 Feb 2004	CNY	2.2692	2.2731	2.1962	2.2	2.2	-0.069 (-3.05%)	3,809,390
24 Feb 2004	CNY	2.2	2.2885	2.1865	2.2692	2.2692	+0.069 (+3.15%)	4,343,726
23 Feb 2004	CNY	2.2212	2.25	2.1981	2.2	2.2	-0.038 (-1.72%)	5,680,953
20 Feb 2004	CNY	2.2808	2.2808	2.2192	2.2385	2.2385	-0.035 (-1.52%)	3,764,805
19 Feb 2004	CNY	2.2942	2.3269	2.2596	2.2731	2.2731	-0.021 (-0.92%)	4,885,192
18 Feb 2004	CNY	2.2731	2.3231	2.2673	2.2942	2.2942	+0.021 (+0.93%)	5,137,173
17 Feb 2004	CNY	2.2789	2.2942	2.2596	2.2731	2.2731	-0.004 (-0.17%)	3,669,073