Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | CNY | 2.1039 | 2.1115 | 2.0885 | 2.1058 | 2.1058 | +0.002 (+0.09%) | 646,438 |
4 Jul 2003 | CNY | 2.1 | 2.1731 | 2.1 | 2.1039 | 2.1039 | +0.004 (+0.19%) | 783,640 |
3 Jul 2003 | CNY | 2.1 | 2.1058 | 2.0885 | 2.1 | 2.1 | 0.0 (0.0%) | 600,080 |