Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | CNY | 10.56 | 10.56 | 10.35 | 10.56 | 10.4554 | +0.96 (+10.00%) | 609,195 |
22 Oct 2001 | CNY | 9.88 | 9.96 | 9.55 | 9.6 | 9.505 | -0.4 (-4%) | 279,800 |
19 Oct 2001 | CNY | 10.38 | 10.38 | 9.88 | 10 | 9.901 | -0.49 (-4.67%) | 298,360 |
18 Oct 2001 | CNY | 10.7 | 10.91 | 10 | 10.49 | 10.3861 | -0.21 (-1.96%) | 349,361 |
17 Oct 2001 | CNY | 10.78 | 10.95 | 10.68 | 10.7 | 10.5941 | -0.2 (-1.83%) | 150,652 |
16 Oct 2001 | CNY | 11.45 | 11.45 | 10.9 | 10.9 | 10.7921 | -0.33 (-2.94%) | 182,407 |
15 Oct 2001 | CNY | 11.25 | 11.38 | 11.1 | 11.23 | 11.1188 | -0.07 (-0.62%) | 220,250 |
12 Oct 2001 | CNY | 11.1 | 11.5 | 10.75 | 11.3 | 11.1881 | +0.19 (+1.71%) | 506,095 |
11 Oct 2001 | CNY | 12 | 12.14 | 11.02 | 11.11 | 11 | -0.82 (-6.87%) | 486,741 |
10 Oct 2001 | CNY | 12.45 | 12.45 | 11.91 | 11.93 | 11.8119 | -0.57 (-4.56%) | 154,234 |
9 Oct 2001 | CNY | 12.52 | 12.6 | 12.36 | 12.5 | 12.3762 | -0.03 (-0.24%) | 96,400 |
8 Oct 2001 | CNY | 12.5 | 12.72 | 12.31 | 12.53 | 12.4059 | -0.24 (-1.88%) | 140,251 |
5 Oct 2001 | CNY | 0 | 0 | 0 | 12.77 | 12.6436 | 0.0 (0.0%) | 0 |
4 Oct 2001 | CNY | 0 | 0 | 0 | 12.77 | 12.6436 | 0.0 (0.0%) | 0 |
3 Oct 2001 | CNY | 0 | 0 | 0 | 12.77 | 12.6436 | 0.0 (0.0%) | 0 |
2 Oct 2001 | CNY | 0 | 0 | 0 | 12.77 | 12.6436 | 0.0 (0.0%) | 0 |
1 Oct 2001 | CNY | 0 | 0 | 0 | 12.77 | 12.6436 | 0.0 (0.0%) | 0 |
28 Sep 2001 | CNY | 0 | 0 | 0 | 12.77 | 12.6436 | 0.0 (0.0%) | 0 |
27 Sep 2001 | CNY | 12.67 | 12.8 | 12.49 | 12.77 | 12.6436 | +0.05 (+0.39%) | 214,370 |
26 Sep 2001 | CNY | 12.91 | 12.91 | 12.71 | 12.72 | 12.5941 | -0.15 (-1.17%) | 75,132 |
25 Sep 2001 | CNY | 12.5 | 13 | 12.5 | 12.87 | 12.7426 | +0.23 (+1.82%) | 75,600 |
24 Sep 2001 | CNY | 0 | 0 | 0 | 12.64 | 12.5149 | 0.0 (0.0%) | 0 |
21 Sep 2001 | CNY | 12.7 | 12.78 | 12.52 | 12.64 | 12.5149 | -0.16 (-1.25%) | 52,600 |
20 Sep 2001 | CNY | 12.89 | 13 | 12.77 | 12.8 | 12.6733 | -0.06 (-0.47%) | 94,700 |
19 Sep 2001 | CNY | 12.68 | 12.9 | 12.59 | 12.86 | 12.7327 | +0.19 (+1.50%) | 81,430 |
18 Sep 2001 | CNY | 12.65 | 12.95 | 12.5 | 12.67 | 12.5446 | +0.02 (+0.16%) | 143,900 |
17 Sep 2001 | CNY | 12.8 | 12.88 | 12.6 | 12.65 | 12.5248 | -0.29 (-2.24%) | 246,906 |
14 Sep 2001 | CNY | 13.01 | 13.1 | 12.8 | 12.94 | 12.8119 | -0.06 (-0.46%) | 207,662 |
13 Sep 2001 | CNY | 13.5 | 13.5 | 12.98 | 13 | 12.8713 | -0.24 (-1.81%) | 201,450 |
12 Sep 2001 | CNY | 12.98 | 13.5 | 12.83 | 13.24 | 13.1089 | +0.12 (+0.91%) | 581,487 |