| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 12.38 | 12.2574 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 12.38 | 12.2574 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 12.3 | 12.48 | 12.12 | 12.38 | 12.2574 | +0.08 (+0.65%) | 2,518,869 |
| 27 Jan 2000 | CNY | 12.61 | 12.7 | 12.2 | 12.3 | 12.1782 | -0.29 (-2.30%) | 3,208,034 |
| 26 Jan 2000 | CNY | 12.54 | 12.9 | 12.54 | 12.59 | 12.4653 | -0.14 (-1.10%) | 1,525,190 |
| 25 Jan 2000 | CNY | 13.3 | 13.55 | 12.51 | 12.73 | 12.604 | -0.49 (-3.71%) | 3,542,220 |
| 24 Jan 2000 | CNY | 12.65 | 13.45 | 12.48 | 13.22 | 13.0891 | +0.63 (+5.00%) | 4,543,121 |
| 21 Jan 2000 | CNY | 12.65 | 13 | 12.4 | 12.59 | 12.4653 | +0.09 (+0.72%) | 4,944,446 |
| 20 Jan 2000 | CNY | 12.35 | 12.8 | 12.33 | 12.5 | 12.3762 | +0.1 (+0.81%) | 3,336,012 |
| 19 Jan 2000 | CNY | 12.07 | 12.44 | 11.8 | 12.4 | 12.2772 | +0.27 (+2.23%) | 4,438,410 |
| 18 Jan 2000 | CNY | 12.68 | 12.69 | 12.1 | 12.13 | 12.0099 | -0.44 (-3.50%) | 2,747,814 |
| 17 Jan 2000 | CNY | 12.4 | 12.69 | 12.3 | 12.57 | 12.4455 | +0.21 (+1.70%) | 2,434,015 |
| 14 Jan 2000 | CNY | 12.34 | 12.55 | 12.2 | 12.36 | 12.2376 | +0.02 (+0.16%) | 1,568,416 |
| 13 Jan 2000 | CNY | 12.1 | 12.73 | 12.08 | 12.34 | 12.2178 | +0.13 (+1.06%) | 2,946,250 |
| 12 Jan 2000 | CNY | 12.2 | 12.55 | 12.02 | 12.21 | 12.0891 | -0.09 (-0.73%) | 3,571,155 |
| 11 Jan 2000 | CNY | 12.6 | 12.7 | 12.2 | 12.3 | 12.1782 | -0.4 (-3.15%) | 4,305,200 |
| 10 Jan 2000 | CNY | 12.99 | 13.1 | 12.25 | 12.7 | 12.5743 | +0.17 (+1.36%) | 7,143,984 |
| 7 Jan 2000 | CNY | 11.45 | 12.53 | 11.35 | 12.53 | 12.4059 | +1.14 (+10.01%) | 13,471,129 |
| 6 Jan 2000 | CNY | 10.8 | 11.41 | 10.73 | 11.39 | 11.2772 | +0.55 (+5.07%) | 2,016,464 |
| 5 Jan 2000 | CNY | 10.85 | 11.15 | 10.6 | 10.84 | 10.7327 | -0.01 (-0.09%) | 1,356,230 |
| 4 Jan 2000 | CNY | 10.47 | 10.85 | 10.39 | 10.85 | 10.7426 | 0.0 (0.0%) | 847,480 |
