| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | CNY | 6.3 | 6.35 | 6.28 | 6.31 | 6.31 | 0.0 (0.0%) | 10,630,950 |
| 24 Aug 2023 | CNY | 6.33 | 6.36 | 6.29 | 6.31 | 6.31 | -0.02 (-0.32%) | 11,988,850 |
| 23 Aug 2023 | CNY | 6.29 | 6.4 | 6.27 | 6.33 | 6.33 | +0.06 (+0.96%) | 22,283,310 |
| 22 Aug 2023 | CNY | 6.24 | 6.3 | 6.23 | 6.27 | 6.27 | +0.04 (+0.64%) | 11,825,760 |
| 21 Aug 2023 | CNY | 6.34 | 6.35 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 15,919,430 |
| 18 Aug 2023 | CNY | 6.35 | 6.4 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 10,739,870 |
| 17 Aug 2023 | CNY | 6.35 | 6.37 | 6.27 | 6.36 | 6.36 | +0.01 (+0.16%) | 11,657,460 |
| 16 Aug 2023 | CNY | 6.36 | 6.39 | 6.33 | 6.35 | 6.35 | -0.03 (-0.47%) | 7,816,260 |
| 15 Aug 2023 | CNY | 6.35 | 6.4 | 6.31 | 6.38 | 6.38 | +0.03 (+0.47%) | 11,767,790 |
| 14 Aug 2023 | CNY | 6.33 | 6.36 | 6.29 | 6.35 | 6.35 | -0.01 (-0.16%) | 13,129,900 |
| 11 Aug 2023 | CNY | 6.47 | 6.5 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 18,664,290 |
| 10 Aug 2023 | CNY | 6.38 | 6.5 | 6.37 | 6.48 | 6.48 | +0.1 (+1.57%) | 21,811,160 |
| 9 Aug 2023 | CNY | 6.4 | 6.41 | 6.35 | 6.38 | 6.38 | -0.04 (-0.62%) | 13,635,190 |
| 8 Aug 2023 | CNY | 6.4 | 6.46 | 6.36 | 6.42 | 6.42 | +0.03 (+0.47%) | 14,471,680 |
| 7 Aug 2023 | CNY | 6.49 | 6.5 | 6.38 | 6.39 | 6.39 | -0.1 (-1.54%) | 20,941,100 |
| 4 Aug 2023 | CNY | 6.53 | 6.58 | 6.48 | 6.49 | 6.49 | -0.02 (-0.31%) | 19,083,750 |
| 3 Aug 2023 | CNY | 6.49 | 6.54 | 6.47 | 6.51 | 6.51 | 0.0 (0.0%) | 12,902,460 |
| 2 Aug 2023 | CNY | 6.59 | 6.62 | 6.48 | 6.51 | 6.51 | -0.08 (-1.21%) | 19,358,990 |
| 1 Aug 2023 | CNY | 6.56 | 6.6 | 6.55 | 6.59 | 6.59 | +0.02 (+0.30%) | 19,488,590 |
| 31 Jul 2023 | CNY | 6.58 | 6.66 | 6.55 | 6.57 | 6.57 | -0.02 (-0.30%) | 27,600,480 |
| 28 Jul 2023 | CNY | 6.51 | 6.59 | 6.51 | 6.59 | 6.59 | +0.06 (+0.92%) | 22,308,710 |
| 27 Jul 2023 | CNY | 6.53 | 6.57 | 6.52 | 6.53 | 6.53 | -0.01 (-0.15%) | 12,878,280 |
| 26 Jul 2023 | CNY | 6.56 | 6.59 | 6.52 | 6.54 | 6.54 | -0.01 (-0.15%) | 12,204,020 |
| 25 Jul 2023 | CNY | 6.46 | 6.56 | 6.46 | 6.55 | 6.55 | +0.13 (+2.02%) | 20,931,750 |
| 24 Jul 2023 | CNY | 6.48 | 6.48 | 6.41 | 6.42 | 6.42 | -0.06 (-0.93%) | 11,081,000 |
| 21 Jul 2023 | CNY | 6.52 | 6.55 | 6.45 | 6.48 | 6.48 | -0.04 (-0.61%) | 16,625,630 |
| 20 Jul 2023 | CNY | 6.53 | 6.59 | 6.51 | 6.52 | 6.52 | 0.0 (0.0%) | 18,388,320 |
| 19 Jul 2023 | CNY | 6.51 | 6.55 | 6.48 | 6.52 | 6.52 | +0.02 (+0.31%) | 11,542,390 |
| 18 Jul 2023 | CNY | 6.54 | 6.56 | 6.49 | 6.5 | 6.5 | -0.04 (-0.61%) | 15,266,100 |
| 17 Jul 2023 | CNY | 6.56 | 6.57 | 6.5 | 6.54 | 6.54 | -0.05 (-0.76%) | 17,070,760 |
