Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 6.52 | 6.61 | 6.5 | 6.59 | 6.59 | +0.07 (+1.07%) | 21,268,620 |
13 Jul 2023 | CNY | 6.46 | 6.53 | 6.45 | 6.52 | 6.52 | +0.07 (+1.09%) | 16,384,650 |
12 Jul 2023 | CNY | 6.49 | 6.53 | 6.44 | 6.45 | 6.45 | -0.04 (-0.62%) | 14,588,900 |
11 Jul 2023 | CNY | 6.55 | 6.56 | 6.46 | 6.49 | 6.49 | -0.05 (-0.76%) | 15,488,900 |
10 Jul 2023 | CNY | 6.5 | 6.57 | 6.5 | 6.54 | 6.54 | +0.06 (+0.93%) | 18,494,590 |
7 Jul 2023 | CNY | 6.45 | 6.51 | 6.44 | 6.48 | 6.48 | +0.02 (+0.31%) | 17,337,430 |
6 Jul 2023 | CNY | 6.45 | 6.5 | 6.43 | 6.46 | 6.46 | +0.01 (+0.16%) | 18,576,310 |
5 Jul 2023 | CNY | 6.4 | 6.47 | 6.38 | 6.45 | 6.45 | +0.04 (+0.62%) | 18,462,350 |
4 Jul 2023 | CNY | 6.46 | 6.49 | 6.38 | 6.41 | 6.41 | -0.06 (-0.93%) | 24,212,480 |
3 Jul 2023 | CNY | 6.33 | 6.49 | 6.3 | 6.47 | 6.47 | +0.09 (+1.41%) | 36,110,970 |
30 Jun 2023 | CNY | 6.33 | 6.41 | 6.19 | 6.38 | 6.38 | -0.98 (-13.32%) | 52,278,090 |
29 Jun 2023 | CNY | 7.5 | 7.5 | 7.34 | 7.36 | 7.36 | -0.14 (-1.87%) | 60,969,620 |
28 Jun 2023 | CNY | 7.22 | 7.51 | 7.21 | 7.5 | 7.5 | +0.29 (+4.02%) | 68,740,690 |
27 Jun 2023 | CNY | 7.18 | 7.23 | 7.16 | 7.21 | 7.21 | +0.03 (+0.42%) | 29,424,330 |
26 Jun 2023 | CNY | 7.2 | 7.25 | 7.15 | 7.18 | 7.18 | +0.02 (+0.28%) | 28,559,190 |
21 Jun 2023 | CNY | 7.25 | 7.27 | 7.15 | 7.16 | 7.16 | -0.1 (-1.38%) | 21,756,520 |
20 Jun 2023 | CNY | 7.35 | 7.36 | 7.26 | 7.26 | 7.26 | -0.09 (-1.22%) | 18,481,890 |
19 Jun 2023 | CNY | 7.39 | 7.4 | 7.33 | 7.35 | 7.35 | -0.03 (-0.41%) | 20,563,890 |
16 Jun 2023 | CNY | 7.33 | 7.41 | 7.33 | 7.38 | 7.38 | +0.04 (+0.54%) | 18,343,440 |
15 Jun 2023 | CNY | 7.32 | 7.34 | 7.28 | 7.34 | 7.34 | +0.03 (+0.41%) | 15,421,010 |
14 Jun 2023 | CNY | 7.34 | 7.37 | 7.3 | 7.31 | 7.31 | -0.02 (-0.27%) | 16,633,210 |
13 Jun 2023 | CNY | 7.42 | 7.44 | 7.29 | 7.33 | 7.33 | -0.09 (-1.21%) | 21,280,770 |
12 Jun 2023 | CNY | 7.37 | 7.44 | 7.36 | 7.42 | 7.42 | +0.05 (+0.68%) | 17,898,470 |
9 Jun 2023 | CNY | 7.37 | 7.41 | 7.34 | 7.37 | 7.37 | +0.01 (+0.14%) | 15,867,440 |
8 Jun 2023 | CNY | 7.3 | 7.38 | 7.29 | 7.36 | 7.36 | +0.06 (+0.82%) | 17,109,680 |
7 Jun 2023 | CNY | 7.32 | 7.34 | 7.27 | 7.3 | 7.3 | 0.0 (0.0%) | 15,336,310 |
6 Jun 2023 | CNY | 7.37 | 7.43 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 21,365,790 |
5 Jun 2023 | CNY | 7.4 | 7.44 | 7.33 | 7.35 | 7.35 | -0.04 (-0.54%) | 16,292,460 |
2 Jun 2023 | CNY | 7.26 | 7.41 | 7.26 | 7.39 | 7.39 | +0.13 (+1.79%) | 23,194,010 |
1 Jun 2023 | CNY | 7.25 | 7.33 | 7.22 | 7.26 | 7.26 | -0.01 (-0.14%) | 16,896,830 |