SHE:000938 - Unisplendour Corp Ltd Unisplendour Corp Ltd
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 CNY 22.82 23.57 22.77 23.26 23.26 +0.21 (+0.91%) 49,281,354
20 Jun 2024 CNY 23.79 23.81 22.98 23.05 23.05 -0.74 (-3.11%) 64,815,764
19 Jun 2024 CNY 24.11 24.26 23.74 23.79 23.79 -0.36 (-1.49%) 61,756,158
18 Jun 2024 CNY 22.51 24.68 22.5 24.15 24.15 +1.52 (+6.72%) 120,459,134
17 Jun 2024 CNY 22.8 23.07 22.56 22.63 22.63 -0.44 (-1.91%) 62,383,713
14 Jun 2024 CNY 23.2 24 23 23.07 23.07 -0.37 (-1.58%) 93,867,876
13 Jun 2024 CNY 22.99 23.53 22.72 23.44 23.44 +0.45 (+1.96%) 70,419,439
12 Jun 2024 CNY 23.01 23.27 22.8 22.99 22.99 -0.27 (-1.16%) 48,567,898
11 Jun 2024 CNY 22.92 23.28 22.62 23.26 23.26 +0.34 (+1.48%) 62,536,542
7 Jun 2024 CNY 22.5 23.19 22.37 22.92 22.92 +0.24 (+1.06%) 74,562,672
6 Jun 2024 CNY 22.21 23.29 22.16 22.68 22.68 +0.76 (+3.47%) 97,913,397
5 Jun 2024 CNY 21.95 22.28 21.85 21.92 21.92 +0.02 (+0.09%) 42,258,987
4 Jun 2024 CNY 22.16 22.19 21.58 21.9 21.9 -0.23 (-1.04%) 42,558,720
3 Jun 2024 CNY 22.04 22.45 21.88 22.13 22.13 +0.11 (+0.50%) 51,104,470
31 May 2024 CNY 21.64 22.46 21.51 22.02 22.02 +0.21 (+0.96%) 62,092,789
30 May 2024 CNY 21.6 22.05 21.26 21.81 21.81 +0.04 (+0.18%) 54,154,130
29 May 2024 CNY 22.05 22.25 21.67 21.77 21.77 -0.1 (-0.46%) 47,596,809
28 May 2024 CNY 22.51 22.69 21.8 21.87 21.87 -1.11 (-4.83%) 84,035,834
27 May 2024 CNY 22.94 23.55 22.4 22.98 22.98 +0.55 (+2.45%) 113,332,715
24 May 2024 CNY 23.77 24.1 22.36 22.43 22.43 -1.26 (-5.32%) 128,324,233
23 May 2024 CNY 23.4 23.88 22.89 23.69 23.69 +0.29 (+1.24%) 127,012,464
22 May 2024 CNY 22.55 23.78 22.04 23.4 23.4 +0.85 (+3.77%) 140,594,945
21 May 2024 CNY 22.12 22.62 21.77 22.55 22.55 +0.27 (+1.21%) 99,759,867
20 May 2024 CNY 21.96 22.4 21.82 22.28 22.28 +0.32 (+1.46%) 91,335,537
17 May 2024 CNY 21.8 22.15 21.41 21.96 21.96 -0.23 (-1.04%) 121,019,060
16 May 2024 CNY 20.65 22.34 20.64 22.19 22.19 +1.88 (+9.26%) 191,090,614
15 May 2024 CNY 20.37 20.7 20.18 20.31 20.31 -0.03 (-0.15%) 46,807,469
14 May 2024 CNY 20.06 20.58 20.06 20.34 20.34 +0.28 (+1.40%) 37,344,397
13 May 2024 CNY 20.13 20.3 19.8 20.06 20.06 -0.34 (-1.67%) 41,294,683
10 May 2024 CNY 20.83 20.93 20.23 20.4 20.4 -0.5 (-2.39%) 48,480,589



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms