| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 20.25 | 20.54 | 19.98 | 20.02 | 20.02 | -0.08 (-0.40%) | 55,099,940 |
| 11 Apr 2024 | CNY | 19.68 | 20.53 | 19.66 | 20.1 | 20.1 | +0.42 (+2.13%) | 70,525,940 |
| 10 Apr 2024 | CNY | 20.21 | 20.25 | 19.44 | 19.68 | 19.68 | -0.66 (-3.24%) | 56,615,300 |
| 9 Apr 2024 | CNY | 20.55 | 20.68 | 20.01 | 20.34 | 20.34 | -0.24 (-1.17%) | 55,078,590 |
| 8 Apr 2024 | CNY | 20.85 | 21.16 | 20.55 | 20.58 | 20.58 | -0.42 (-2%) | 47,687,760 |
| 3 Apr 2024 | CNY | 21.44 | 21.51 | 20.83 | 21 | 21 | -0.54 (-2.51%) | 49,869,210 |
| 2 Apr 2024 | CNY | 22.01 | 22.02 | 21.3 | 21.54 | 21.54 | -0.54 (-2.45%) | 66,735,890 |
| 1 Apr 2024 | CNY | 21.72 | 22.14 | 21.54 | 22.08 | 22.08 | +0.37 (+1.70%) | 79,120,490 |
| 29 Mar 2024 | CNY | 21.6 | 21.95 | 21.2 | 21.71 | 21.71 | -0.24 (-1.09%) | 74,419,050 |
| 28 Mar 2024 | CNY | 20.7 | 22.35 | 20.7 | 21.95 | 21.95 | +1.32 (+6.40%) | 128,656,640 |
| 27 Mar 2024 | CNY | 21.59 | 21.68 | 20.61 | 20.63 | 20.63 | -0.95 (-4.40%) | 82,415,800 |
| 26 Mar 2024 | CNY | 22.12 | 22.55 | 21.4 | 21.58 | 21.58 | -0.61 (-2.75%) | 102,321,080 |
| 25 Mar 2024 | CNY | 22.81 | 23.18 | 22.16 | 22.19 | 22.19 | -0.64 (-2.80%) | 76,475,790 |
| 22 Mar 2024 | CNY | 23.15 | 23.22 | 22.52 | 22.83 | 22.83 | -0.28 (-1.21%) | 90,431,820 |
| 21 Mar 2024 | CNY | 23.45 | 23.66 | 23.01 | 23.11 | 23.11 | -0.45 (-1.91%) | 79,060,930 |
| 20 Mar 2024 | CNY | 23.33 | 23.86 | 23.2 | 23.56 | 23.56 | +0.09 (+0.38%) | 82,522,680 |
| 19 Mar 2024 | CNY | 23.6 | 23.97 | 23.32 | 23.47 | 23.47 | -0.4 (-1.68%) | 92,153,860 |
| 18 Mar 2024 | CNY | 23.23 | 24.13 | 23.08 | 23.87 | 23.87 | +0.7 (+3.02%) | 152,577,210 |
| 15 Mar 2024 | CNY | 23 | 23.24 | 22.48 | 23.17 | 23.17 | +0.11 (+0.48%) | 106,506,280 |
| 14 Mar 2024 | CNY | 23.01 | 23.63 | 22.62 | 23.06 | 23.06 | -0.41 (-1.75%) | 121,191,930 |
| 13 Mar 2024 | CNY | 24.6 | 24.69 | 23.37 | 23.47 | 23.47 | -0.75 (-3.10%) | 160,868,240 |
| 12 Mar 2024 | CNY | 24.76 | 25.1 | 24.01 | 24.22 | 24.22 | -0.53 (-2.14%) | 135,506,240 |
| 11 Mar 2024 | CNY | 24 | 24.76 | 23.81 | 24.75 | 24.75 | -0.18 (-0.72%) | 165,230,180 |
| 8 Mar 2024 | CNY | 25.5 | 25.65 | 24.08 | 24.93 | 24.93 | -0.07 (-0.28%) | 191,394,200 |
| 7 Mar 2024 | CNY | 24.6 | 25.32 | 23.91 | 25 | 25 | +0.41 (+1.67%) | 209,867,000 |
| 6 Mar 2024 | CNY | 24.31 | 25.04 | 24 | 24.59 | 24.59 | -0.18 (-0.73%) | 169,180,470 |
| 5 Mar 2024 | CNY | 24.89 | 25.63 | 24.1 | 24.77 | 24.77 | -0.73 (-2.86%) | 252,249,910 |
| 4 Mar 2024 | CNY | 24.84 | 26.52 | 23.79 | 25.5 | 25.5 | +1.19 (+4.90%) | 330,623,420 |
| 1 Mar 2024 | CNY | 22.3 | 24.31 | 22.18 | 24.31 | 24.31 | +2.21 (+10.00%) | 279,932,370 |
| 29 Feb 2024 | CNY | 20.1 | 22.1 | 20.1 | 22.1 | 22.1 | +2.01 (+10.00%) | 224,364,600 |
