SHE:000938 - Unisplendour Corp Ltd Unisplendour Corp Ltd
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 22.37 21.6 22.09 21.96 21.96 +0.300 (+1.39%) 34,362,100
11 Jun 2021 CNY 22.48 21.62 22.37 21.66 21.66 -0.700 (-3.13%) 41,062,350
10 Jun 2021 CNY 22.52 21.95 22.43 22.36 22.36 +0.130 (+0.58%) 37,417,420
9 Jun 2021 CNY 23.34 22.06 22.85 22.23 22.23 -0.690 (-3.01%) 45,951,700
8 Jun 2021 CNY 23.4 22.51 22.59 22.92 22.92 +0.540 (+2.41%) 50,919,930
7 Jun 2021 CNY 23.11 22.32 22.5 22.38 22.38 -0.280 (-1.24%) 36,561,370
4 Jun 2021 CNY 23.45 22.22 22.3 22.66 22.66 +0.050 (+0.22%) 53,269,960
3 Jun 2021 CNY 23.08 21.4 21.49 22.61 22.61 +1.090 (+5.07%) 83,312,670
2 Jun 2021 CNY 22.13 21.33 21.8 21.52 21.52 -0.350 (-1.60%) 48,846,470
1 Jun 2021 CNY 22.13 20.13 20.2 21.87 21.87 +1.710 (+8.48%) 91,544,770
31 May 2021 CNY 20.25 18.87 18.87 20.16 20.16 +1.310 (+6.95%) 62,518,850
28 May 2021 CNY 19.09 18.7 19.08 18.85 18.85 -0.300 (-1.57%) 20,667,830
27 May 2021 CNY 19.15 18.61 18.63 19.15 19.15 +0.470 (+2.52%) 28,028,790
26 May 2021 CNY 19.14 18.63 18.75 18.68 18.68 0.0 (0.0%) 26,268,010
25 May 2021 CNY 18.78 18.46 18.5 18.68 18.68 +0.060 (+0.32%) 26,337,690
24 May 2021 CNY 18.68 17.88 18.0 18.62 18.62 +0.620 (+3.44%) 27,245,300
21 May 2021 CNY 18.5 18.0 18.35 18.0 18.0 -0.350 (-1.91%) 14,397,290
20 May 2021 CNY 18.69 18.29 18.61 18.35 18.35 -0.350 (-1.87%) 15,303,730
19 May 2021 CNY 18.82 18.45 18.51 18.7 18.7 +0.070 (+0.38%) 11,207,520
18 May 2021 CNY 18.78 18.41 18.53 18.63 18.63 +0.050 (+0.27%) 12,291,680
17 May 2021 CNY 18.96 18.53 18.62 18.58 18.58 +0.090 (+0.49%) 19,768,380
14 May 2021 CNY 18.52 18.2 18.27 18.49 18.49 +0.240 (+1.32%) 15,989,440
13 May 2021 CNY 18.35 18.06 18.15 18.25 18.25 +0.030 (+0.16%) 12,662,660
12 May 2021 CNY 18.23 18.01 18.04 18.22 18.22 +0.120 (+0.66%) 11,069,590
11 May 2021 CNY 18.35 18.0 18.0 18.1 18.1 -0.070 (-0.39%) 11,680,220
10 May 2021 CNY 18.19 17.61 17.83 18.17 18.17 +0.340 (+1.91%) 11,714,550
7 May 2021 CNY 18.27 17.81 18.11 17.83 17.83 -0.280 (-1.55%) 12,646,290
6 May 2021 CNY 18.42 18.08 18.19 18.11 18.11 -0.160 (-0.88%) 11,761,950
30 Apr 2021 CNY 18.46 18.16 18.38 18.27 18.27 -0.380 (-2.04%) 16,949,940
29 Apr 2021 CNY 18.9 17.67 17.72 18.65 18.65 +0.910 (+5.13%) 32,204,350