| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 22.6 | 23.17 | 22.04 | 22.74 | 22.74 | +0.08 (+0.35%) | 128,192,326 |
| 25 Jul 2024 | CNY | 22.42 | 23.04 | 22.31 | 22.66 | 22.66 | -0.08 (-0.35%) | 59,993,196 |
| 24 Jul 2024 | CNY | 23.25 | 23.67 | 22.66 | 22.74 | 22.74 | -0.48 (-2.07%) | 66,223,902 |
| 23 Jul 2024 | CNY | 24.37 | 24.51 | 23.2 | 23.22 | 23.22 | -1.15 (-4.72%) | 91,852,055 |
| 22 Jul 2024 | CNY | 24.5 | 24.93 | 24.32 | 24.37 | 24.37 | -0.23 (-0.93%) | 91,401,411 |
| 19 Jul 2024 | CNY | 24.25 | 25.29 | 24.11 | 24.6 | 24.6 | +0.22 (+0.90%) | 138,116,864 |
| 18 Jul 2024 | CNY | 24.6 | 24.93 | 23.67 | 24.38 | 24.38 | -0.27 (-1.10%) | 123,206,461 |
| 17 Jul 2024 | CNY | 24.75 | 25.39 | 24.56 | 24.65 | 24.65 | +0.46 (+1.90%) | 186,545,365 |
| 16 Jul 2024 | CNY | 21.85 | 24.19 | 21.83 | 24.19 | 24.19 | +2.2 (+10.00%) | 122,966,752 |
| 15 Jul 2024 | CNY | 21.8 | 22.1 | 21.71 | 21.99 | 21.99 | +0.09 (+0.41%) | 24,105,352 |
| 12 Jul 2024 | CNY | 22.12 | 22.15 | 21.77 | 21.9 | 21.9 | -0.54 (-2.41%) | 33,328,697 |
| 11 Jul 2024 | CNY | 22.55 | 22.58 | 22.06 | 22.44 | 22.44 | +0.31 (+1.40%) | 47,475,663 |
| 10 Jul 2024 | CNY | 22.1 | 22.35 | 22.01 | 22.13 | 22.13 | -0.07 (-0.32%) | 31,244,640 |
| 9 Jul 2024 | CNY | 21 | 22.28 | 20.79 | 22.2 | 22.2 | +1.07 (+5.06%) | 59,956,881 |
| 8 Jul 2024 | CNY | 21.62 | 21.63 | 21.1 | 21.13 | 21.13 | -0.64 (-2.94%) | 34,028,425 |
| 5 Jul 2024 | CNY | 21.38 | 22.02 | 21.37 | 21.77 | 21.77 | +0.32 (+1.49%) | 36,652,487 |
| 4 Jul 2024 | CNY | 22 | 22.08 | 21.45 | 21.45 | 21.45 | -0.37 (-1.70%) | 26,794,579 |
| 3 Jul 2024 | CNY | 22.03 | 22.07 | 21.56 | 21.82 | 21.82 | -0.26 (-1.18%) | 28,924,663 |
| 2 Jul 2024 | CNY | 22.56 | 22.64 | 21.93 | 22.08 | 22.08 | -0.56 (-2.47%) | 40,745,220 |
| 1 Jul 2024 | CNY | 22.39 | 22.77 | 22.07 | 22.64 | 22.64 | +0.29 (+1.30%) | 42,717,271 |
| 28 Jun 2024 | CNY | 21.82 | 22.92 | 21.82 | 22.35 | 22.35 | +0.49 (+2.24%) | 56,454,376 |
| 27 Jun 2024 | CNY | 22.35 | 22.48 | 21.86 | 21.86 | 21.86 | -0.61 (-2.71%) | 37,328,151 |
| 26 Jun 2024 | CNY | 21.69 | 22.61 | 21.43 | 22.47 | 22.47 | +1.02 (+4.76%) | 54,624,327 |
| 25 Jun 2024 | CNY | 21.99 | 22.08 | 21.24 | 21.45 | 21.45 | -0.66 (-2.99%) | 56,904,255 |
| 24 Jun 2024 | CNY | 22.9 | 23.12 | 22.07 | 22.11 | 22.11 | -1.15 (-4.94%) | 61,454,323 |
| 21 Jun 2024 | CNY | 22.82 | 23.57 | 22.77 | 23.26 | 23.26 | +0.21 (+0.91%) | 49,281,354 |
| 20 Jun 2024 | CNY | 23.79 | 23.81 | 22.98 | 23.05 | 23.05 | -0.74 (-3.11%) | 64,815,764 |
| 19 Jun 2024 | CNY | 24.11 | 24.26 | 23.74 | 23.79 | 23.79 | -0.36 (-1.49%) | 61,756,158 |
| 18 Jun 2024 | CNY | 22.51 | 24.68 | 22.5 | 24.15 | 24.15 | +1.52 (+6.72%) | 120,459,134 |
| 17 Jun 2024 | CNY | 22.8 | 23.07 | 22.56 | 22.63 | 22.63 | -0.44 (-1.91%) | 62,383,713 |
