SHE:000938 - Unisplendour Corp Ltd Unisplendour Corp Ltd
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 24.31 23.45 23.79 23.76 23.76 -0.09 (-0.38%) 34,312,960
19 Jan 2023 CNY 23.98 23.59 23.77 23.85 23.85 -0.02 (-0.08%) 24,675,550
18 Jan 2023 CNY 24.2 23.61 23.8 23.87 23.87 -0.19 (-0.79%) 21,211,420
17 Jan 2023 CNY 24.38 23.5 23.6 24.06 24.06 +0.33 (+1.39%) 24,364,460
16 Jan 2023 CNY 24.35 23.3 23.3 23.73 23.73 +0.13 (+0.55%) 33,220,780
13 Jan 2023 CNY 23.68 23.23 23.36 23.6 23.6 +0.31 (+1.33%) 24,761,170
12 Jan 2023 CNY 23.77 22.72 23.16 23.29 23.29 +0.13 (+0.56%) 39,323,170
11 Jan 2023 CNY 23.78 22.84 22.87 23.16 23.16 +0.29 (+1.27%) 43,676,800
10 Jan 2023 CNY 23.57 22.58 23.3 22.87 22.87 -0.53 (-2.26%) 50,297,870
9 Jan 2023 CNY 23.93 23 23.61 23.4 23.4 -0.06 (-0.26%) 46,771,240
6 Jan 2023 CNY 24.16 23.18 23.98 23.46 23.46 -1.19 (-4.83%) 102,739,100
5 Jan 2023 CNY 24.65 22.89 23.1 24.65 24.65 +2.24 (+10.00%) 189,556,410
4 Jan 2023 CNY 22.41 22.41 22.41 22.41 22.41 +2.04 (+10.01%) 22,605,200
3 Jan 2023 CNY 20.48 19.44 19.52 20.37 20.37 +0.86 (+4.41%) 23,106,280
30 Dec 2022 CNY 19.63 19.27 19.41 19.51 19.51 +0.19 (+0.98%) 10,470,220
29 Dec 2022 CNY 19.48 18.82 18.91 19.32 19.32 +0.34 (+1.79%) 13,290,520
28 Dec 2022 CNY 19.14 18.88 19.05 18.98 18.98 -0.13 (-0.68%) 4,870,180
27 Dec 2022 CNY 19.15 18.75 19.11 19.11 19.11 +0.01 (+0.05%) 7,937,170
26 Dec 2022 CNY 19.18 18.9 19.18 19.1 19.1 +0.13 (+0.69%) 6,362,440
23 Dec 2022 CNY 19.28 18.7 18.89 18.97 18.97 +0.11 (+0.58%) 7,096,650
22 Dec 2022 CNY 19.11 18.79 19.1 18.86 18.86 +0.04 (+0.21%) 6,332,380
21 Dec 2022 CNY 19.12 18.6 19.03 18.82 18.82 -0.11 (-0.58%) 8,635,260
20 Dec 2022 CNY 19.46 18.77 19.42 18.93 18.93 -0.31 (-1.61%) 11,036,730
19 Dec 2022 CNY 19.74 19.14 19.52 19.24 19.24 -0.46 (-2.34%) 9,646,600
16 Dec 2022 CNY 19.7 19.36 19.63 19.7 19.7 -0.14 (-0.71%) 10,940,500
15 Dec 2022 CNY 20.27 19.77 19.9 19.84 19.84 -0.09 (-0.45%) 8,878,550
14 Dec 2022 CNY 20.13 19.84 19.94 19.93 19.93 +0.05 (+0.25%) 9,388,330
13 Dec 2022 CNY 20.22 19.85 20 19.88 19.88 -0.2 (-1.00%) 10,760,200
12 Dec 2022 CNY 20.31 19.53 19.69 20.08 20.08 +0.38 (+1.93%) 24,884,520
9 Dec 2022 CNY 19.75 19.25 19.42 19.7 19.7 +0.27 (+1.39%) 19,706,370



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms