SHE:000938 - Unisplendour Corp Ltd Unisplendour Corp Ltd
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 CNY 21.78 20.96 21.5 21.07 21.07 -0.200 (-0.94%) 23,449,040
27 Jan 2022 CNY 22.51 21.18 22.42 21.27 21.27 -1.120 (-5.00%) 27,309,210
26 Jan 2022 CNY 23.07 21.93 22.5 22.39 22.39 -0.130 (-0.58%) 25,149,010
25 Jan 2022 CNY 23.92 22.49 23.85 22.52 22.52 -1.360 (-5.70%) 30,841,970
24 Jan 2022 CNY 24.34 23.65 24.06 23.88 23.88 -0.180 (-0.75%) 21,985,920
21 Jan 2022 CNY 24.8 23.95 24.65 24.06 24.06 -0.640 (-2.59%) 28,767,020
20 Jan 2022 CNY 24.95 24.26 24.49 24.7 24.7 +0.140 (+0.57%) 35,235,130
19 Jan 2022 CNY 25.35 24.32 24.55 24.56 24.56 -0.140 (-0.57%) 38,121,630
18 Jan 2022 CNY 26.33 24.5 24.98 24.7 24.7 +0.330 (+1.35%) 78,451,190
17 Jan 2022 CNY 24.48 22.83 22.96 24.37 24.37 +1.810 (+8.02%) 65,371,410
14 Jan 2022 CNY 22.86 22.4 22.6 22.56 22.56 -0.130 (-0.57%) 16,761,380
13 Jan 2022 CNY 23.3 22.68 23.1 22.69 22.69 -0.280 (-1.22%) 16,469,970
12 Jan 2022 CNY 23.18 22.75 22.8 22.97 22.97 -0.120 (-0.52%) 24,040,340
11 Jan 2022 CNY 23.34 22.66 22.73 23.09 23.09 +0.240 (+1.05%) 34,486,500
10 Jan 2022 CNY 23.0 21.86 22.11 22.85 22.85 +0.620 (+2.79%) 36,180,770
7 Jan 2022 CNY 22.82 22.1 22.48 22.23 22.23 -0.220 (-0.98%) 18,772,380
6 Jan 2022 CNY 22.9 22.3 22.7 22.45 22.45 -0.360 (-1.58%) 30,275,830
5 Jan 2022 CNY 23.03 22.4 22.78 22.81 22.81 -0.030 (-0.13%) 23,109,210
4 Jan 2022 CNY 22.98 22.55 22.85 22.84 22.84 -0.010 (-0.04%) 29,576,510
31 Dec 2021 CNY 23.26 22.64 22.8 22.85 22.85 -0.100 (-0.44%) 29,809,660
30 Dec 2021 CNY 23.65 22.18 22.4 22.95 22.95 +0.670 (+3.01%) 62,850,180
29 Dec 2021 CNY 22.4 21.71 22.03 22.28 22.28 +0.320 (+1.46%) 28,412,800
28 Dec 2021 CNY 22.15 21.84 21.94 21.96 21.96 +0.070 (+0.32%) 22,316,710
27 Dec 2021 CNY 22.02 21.5 21.57 21.89 21.89 +0.290 (+1.34%) 28,011,500
24 Dec 2021 CNY 21.76 21.43 21.5 21.6 21.6 +0.100 (+0.47%) 22,425,920
23 Dec 2021 CNY 21.71 21.35 21.63 21.5 21.5 -0.080 (-0.37%) 20,953,710
22 Dec 2021 CNY 21.78 21.33 21.43 21.58 21.58 +0.190 (+0.89%) 31,088,920
21 Dec 2021 CNY 21.55 20.7 20.73 21.39 21.39 +0.590 (+2.84%) 32,700,680
20 Dec 2021 CNY 21.75 20.66 21.7 20.8 20.8 -0.880 (-4.06%) 44,814,610
17 Dec 2021 CNY 22.22 21.56 21.99 21.68 21.68 -0.530 (-2.39%) 47,372,670