| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | CNY | 7.0335 | 7.562 | 6.5634 | 7.562 | 7.562 | +0.689 (+10.02%) | 23,697,301 |
| 18 Mar 2008 | CNY | 7.2522 | 7.4672 | 6.8732 | 6.8732 | 6.8732 | -0.762 (-9.98%) | 14,820,234 |
| 17 Mar 2008 | CNY | 8.4111 | 8.7281 | 7.6348 | 7.6348 | 7.6348 | -0.849 (-10.01%) | 15,574,826 |
| 14 Mar 2008 | CNY | 8.4001 | 8.7391 | 8.145 | 8.484 | 8.484 | +0.102 (+1.22%) | 9,156,867 |
| 13 Mar 2008 | CNY | 8.7427 | 8.9213 | 8.0539 | 8.3819 | 8.3819 | -0.547 (-6.12%) | 14,647,178 |
| 12 Mar 2008 | CNY | 9.5262 | 9.6028 | 8.8921 | 8.9286 | 8.9286 | -0.543 (-5.73%) | 12,440,659 |
| 11 Mar 2008 | CNY | 8.9286 | 9.6101 | 8.6735 | 9.4716 | 9.4716 | +0.39 (+4.29%) | 17,694,804 |
| 10 Mar 2008 | CNY | 8.7828 | 9.3586 | 8.7536 | 9.0816 | 9.0816 | -0.211 (-2.27%) | 14,936,840 |
| 7 Mar 2008 | CNY | 9.6574 | 9.9125 | 9.1399 | 9.293 | 9.293 | -0.616 (-6.22%) | 25,094,201 |
| 6 Mar 2008 | CNY | 10.5685 | 10.8965 | 9.7012 | 9.9089 | 9.9089 | -0.605 (-5.75%) | 38,272,250 |
| 5 Mar 2008 | CNY | 9.8397 | 10.707 | 9.7303 | 10.5139 | 10.5139 | +0.547 (+5.48%) | 38,572,740 |
| 4 Mar 2008 | CNY | 10.5576 | 10.7398 | 9.9417 | 9.9672 | 9.9672 | -0.437 (-4.20%) | 44,093,456 |
| 3 Mar 2008 | CNY | 9.4023 | 10.4045 | 9.2566 | 10.4045 | 10.4045 | +0.948 (+10.02%) | 41,624,186 |
| 29 Feb 2008 | CNY | 9.2311 | 9.4898 | 9.0743 | 9.457 | 9.457 | +0.24 (+2.61%) | 23,090,760 |
| 28 Feb 2008 | CNY | 8.965 | 9.4606 | 8.9249 | 9.2165 | 9.2165 | +0.179 (+1.98%) | 22,983,143 |
| 27 Feb 2008 | CNY | 8.6079 | 9.3295 | 8.6079 | 9.0379 | 9.0379 | +0.543 (+6.39%) | 20,453,583 |
| 26 Feb 2008 | CNY | 8.965 | 9.0962 | 8.0904 | 8.4949 | 8.4949 | -0.098 (-1.15%) | 15,037,907 |
| 25 Feb 2008 | CNY | 9.1035 | 9.1837 | 8.473 | 8.5933 | 8.5933 | -0.481 (-5.30%) | 17,223,550 |
| 22 Feb 2008 | CNY | 8.965 | 9.1727 | 8.4074 | 9.0743 | 9.0743 | +0.047 (+0.52%) | 19,357,501 |
| 21 Feb 2008 | CNY | 8.6042 | 9.293 | 8.3455 | 9.027 | 9.027 | +0.346 (+3.99%) | 24,540,000 |
| 20 Feb 2008 | CNY | 8.8265 | 9.027 | 8.6297 | 8.6808 | 8.6808 | -0.138 (-1.57%) | 11,016,210 |
| 19 Feb 2008 | CNY | 8.6443 | 8.8557 | 8.4913 | 8.8192 | 8.8192 | +0.219 (+2.54%) | 11,134,935 |
| 18 Feb 2008 | CNY | 8.6698 | 8.812 | 8.473 | 8.6006 | 8.6006 | +0.124 (+1.46%) | 11,363,688 |
| 15 Feb 2008 | CNY | 8.2034 | 8.5641 | 8.1086 | 8.4767 | 8.4767 | +0.044 (+0.52%) | 10,994,936 |
| 14 Feb 2008 | CNY | 8.5459 | 8.586 | 8.2908 | 8.4329 | 8.4329 | +0.131 (+1.58%) | 8,789,114 |
| 13 Feb 2008 | CNY | 8.1414 | 8.7646 | 8.0904 | 8.3018 | 8.3018 | -0.044 (-0.52%) | 17,710,579 |
| 5 Feb 2008 | CNY | 7.8899 | 8.4548 | 7.6531 | 8.3455 | 8.3455 | +0.649 (+8.43%) | 20,834,404 |
| 4 Feb 2008 | CNY | 7.2923 | 7.6968 | 7.1429 | 7.6968 | 7.6968 | +0.7 (+10.00%) | 12,498,692 |
| 1 Feb 2008 | CNY | 7.7114 | 7.9227 | 6.9971 | 6.9971 | 6.9971 | -0.773 (-9.94%) | 16,302,693 |
| 31 Jan 2008 | CNY | 8.309 | 8.5605 | 7.7551 | 7.7697 | 7.7697 | -0.758 (-8.89%) | 13,915,913 |
