| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | CNY | 2.9956 | 2.9956 | 2.8899 | 2.8972 | 2.8972 | -0.098 (-3.28%) | 3,795,830 |
| 9 Nov 2006 | CNY | 2.9628 | 3.0102 | 2.9519 | 2.9956 | 2.9956 | +0.011 (+0.37%) | 2,356,563 |
| 8 Nov 2006 | CNY | 2.9665 | 3.0139 | 2.9191 | 2.9847 | 2.9847 | +0.015 (+0.49%) | 2,005,592 |
| 7 Nov 2006 | CNY | 3.0248 | 3.0248 | 2.9337 | 2.9701 | 2.9701 | -0.055 (-1.81%) | 3,994,245 |
| 6 Nov 2006 | CNY | 3.043 | 3.0904 | 2.9847 | 3.0248 | 3.0248 | -0.022 (-0.72%) | 2,390,792 |
| 3 Nov 2006 | CNY | 3.0539 | 3.094 | 3.0248 | 3.0467 | 3.0467 | -0.015 (-0.47%) | 2,350,718 |
| 2 Nov 2006 | CNY | 3.0066 | 3.0831 | 2.9519 | 3.0612 | 3.0612 | +0.044 (+1.45%) | 3,324,103 |
| 1 Nov 2006 | CNY | 3.0467 | 3.0467 | 2.9956 | 3.0175 | 3.0175 | -0.033 (-1.08%) | 1,860,950 |
| 31 Oct 2006 | CNY | 3.0029 | 3.0576 | 2.9628 | 3.0503 | 3.0503 | +0.033 (+1.09%) | 2,980,184 |
| 30 Oct 2006 | CNY | 3.0284 | 3.043 | 2.8972 | 3.0175 | 3.0175 | -0.011 (-0.36%) | 3,916,522 |
| 27 Oct 2006 | CNY | 3.0357 | 3.0685 | 3.0066 | 3.0284 | 3.0284 | -0.004 (-0.12%) | 2,655,165 |
| 26 Oct 2006 | CNY | 3.0248 | 3.0649 | 2.9701 | 3.0321 | 3.0321 | -0.004 (-0.12%) | 3,263,867 |
| 25 Oct 2006 | CNY | 3.0831 | 3.0867 | 3.0029 | 3.0357 | 3.0357 | -0.029 (-0.95%) | 4,098,290 |
| 24 Oct 2006 | CNY | 3.0175 | 3.0722 | 3.0175 | 3.0649 | 3.0649 | +0.047 (+1.57%) | 3,687,472 |
| 23 Oct 2006 | CNY | 3.156 | 3.2216 | 3.0066 | 3.0175 | 3.0175 | -0.19 (-5.91%) | 5,984,329 |
| 20 Oct 2006 | CNY | 3.2143 | 3.2617 | 3.1888 | 3.207 | 3.207 | 0.0 (0.0%) | 3,123,931 |
| 19 Oct 2006 | CNY | 3.2362 | 3.258 | 3.1815 | 3.207 | 3.207 | -0.051 (-1.57%) | 2,955,447 |
| 18 Oct 2006 | CNY | 3.1815 | 3.2617 | 3.1815 | 3.258 | 3.258 | +0.073 (+2.29%) | 3,749,563 |
| 17 Oct 2006 | CNY | 3.1778 | 3.2179 | 3.1523 | 3.1851 | 3.1851 | -0.004 (-0.12%) | 3,335,131 |
| 16 Oct 2006 | CNY | 3.2289 | 3.2544 | 3.1778 | 3.1888 | 3.1888 | -0.029 (-0.90%) | 3,793,445 |
| 13 Oct 2006 | CNY | 3.2143 | 3.2653 | 3.1997 | 3.2179 | 3.2179 | -0.19 (-5.56%) | 3,487,514 |
| 12 Oct 2006 | CNY | 3.4147 | 3.4402 | 3.3163 | 3.4074 | 3.4074 | +0.084 (+2.52%) | 9,738 |
| 11 Oct 2006 | CNY | 3.4002 | 3.4002 | 3.2726 | 3.3236 | 3.3236 | -0.084 (-2.46%) | 6,591,702 |
| 10 Oct 2006 | CNY | 3.4147 | 3.4402 | 3.3163 | 3.4074 | 3.4074 | -0.015 (-0.43%) | 9,740,546 |
| 9 Oct 2006 | CNY | 3.3528 | 3.5933 | 3.3309 | 3.422 | 3.422 | +0.128 (+3.87%) | 12,187,456 |
| 29 Sep 2006 | CNY | 3.2362 | 3.3746 | 3.2143 | 3.2945 | 3.2945 | +0.033 (+1.01%) | 10,946,713 |
| 28 Sep 2006 | CNY | 3.2252 | 3.3528 | 3.2143 | 3.2617 | 3.2617 | +0.04 (+1.24%) | 12,218,990 |
| 27 Sep 2006 | CNY | 3.2799 | 3.3018 | 3.1815 | 3.2216 | 3.2216 | -0.084 (-2.54%) | 12,971,305 |
| 26 Sep 2006 | CNY | 3.3819 | 3.4439 | 3.2908 | 3.3054 | 3.3054 | +0.007 (+0.22%) | 34,716,393 |
| 25 Sep 2006 | CNY | 3.2981 | 3.2981 | 3.1487 | 3.2981 | 3.2981 | +0.299 (+9.96%) | 27,741,107 |
