| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | CNY | 3.0284 | 3.0576 | 2.9738 | 2.9993 | 2.9993 | -0.029 (-0.96%) | 3,214,060 |
| 21 Sep 2006 | CNY | 3.0539 | 3.0758 | 3.0175 | 3.0284 | 3.0284 | -0.015 (-0.48%) | 2,158,334 |
| 20 Sep 2006 | CNY | 3.0612 | 3.0649 | 2.9956 | 3.043 | 3.043 | -0.022 (-0.71%) | 1,919,672 |
| 19 Sep 2006 | CNY | 3.0795 | 3.0977 | 3.0576 | 3.0649 | 3.0649 | -0.018 (-0.59%) | 2,865,877 |
| 18 Sep 2006 | CNY | 3.105 | 3.1195 | 3.0722 | 3.0831 | 3.0831 | +0.004 (+0.12%) | 3,172,242 |
| 15 Sep 2006 | CNY | 3.0284 | 3.0977 | 3.0284 | 3.0795 | 3.0795 | +0.029 (+0.96%) | 4,398,124 |
| 14 Sep 2006 | CNY | 2.9628 | 3.0795 | 2.9628 | 3.0503 | 3.0503 | +0.087 (+2.95%) | 3,375,795 |
| 13 Sep 2006 | CNY | 3.0211 | 3.043 | 2.9628 | 2.9628 | 2.9628 | -0.058 (-1.93%) | 1,842,870 |
| 12 Sep 2006 | CNY | 2.9993 | 3.0831 | 2.9811 | 3.0211 | 3.0211 | +0.015 (+0.48%) | 2,580,109 |
| 11 Sep 2006 | CNY | 2.992 | 3.0175 | 2.9155 | 3.0066 | 3.0066 | +0.018 (+0.61%) | 2,226,500 |
| 8 Sep 2006 | CNY | 2.9883 | 3.0321 | 2.9774 | 2.9883 | 2.9883 | +0.004 (+0.12%) | 1,235,332 |
| 7 Sep 2006 | CNY | 3.0722 | 3.0904 | 2.9701 | 2.9847 | 2.9847 | -0.087 (-2.85%) | 2,709,510 |
| 6 Sep 2006 | CNY | 3.1195 | 3.1195 | 3.043 | 3.0722 | 3.0722 | -0.047 (-1.52%) | 2,570,389 |
| 5 Sep 2006 | CNY | 3.0795 | 3.1341 | 3.0248 | 3.1195 | 3.1195 | +0.047 (+1.54%) | 5,765,281 |
| 4 Sep 2006 | CNY | 2.9701 | 3.0977 | 2.9665 | 3.0722 | 3.0722 | +0.095 (+3.18%) | 3,323,376 |
| 1 Sep 2006 | CNY | 3.0649 | 3.094 | 2.9592 | 2.9774 | 2.9774 | -0.084 (-2.74%) | 3,294,594 |
| 31 Aug 2006 | CNY | 3.1086 | 3.1232 | 3.043 | 3.0612 | 3.0612 | -0.036 (-1.18%) | 3,409,258 |
| 30 Aug 2006 | CNY | 3.0248 | 3.0977 | 3.0248 | 3.0977 | 3.0977 | +0.011 (+0.36%) | 4,433,530 |
| 29 Aug 2006 | CNY | 2.9811 | 3.269 | 2.9483 | 3.0867 | 3.0867 | +0.102 (+3.42%) | 11,909,637 |
| 28 Aug 2006 | CNY | 2.9082 | 3.0321 | 2.8899 | 2.9847 | 2.9847 | +0.095 (+3.28%) | 5,064,175 |
| 25 Aug 2006 | CNY | 2.8936 | 2.9191 | 2.879 | 2.8899 | 2.8899 | -0.004 (-0.13%) | 2,391,072 |
| 24 Aug 2006 | CNY | 2.8972 | 2.9118 | 2.8134 | 2.8936 | 2.8936 | +0.004 (+0.13%) | 2,007,139 |
| 23 Aug 2006 | CNY | 2.8827 | 2.9446 | 2.8644 | 2.8899 | 2.8899 | +0.007 (+0.25%) | 3,350,816 |
| 22 Aug 2006 | CNY | 2.8972 | 2.9337 | 2.8499 | 2.8827 | 2.8827 | -0.015 (-0.50%) | 2,746,200 |
| 21 Aug 2006 | CNY | 2.7733 | 2.8972 | 2.7442 | 2.8972 | 2.8972 | +0.036 (+1.27%) | 3,329,734 |
| 18 Aug 2006 | CNY | 2.8061 | 2.8972 | 2.8061 | 2.8608 | 2.8608 | +0.044 (+1.55%) | 3,292,931 |
| 17 Aug 2006 | CNY | 2.8134 | 2.8571 | 2.7697 | 2.8171 | 2.8171 | -0.025 (-0.90%) | 1,697,430 |
| 16 Aug 2006 | CNY | 2.7806 | 2.8499 | 2.777 | 2.8426 | 2.8426 | +0.058 (+2.09%) | 2,324,335 |
| 15 Aug 2006 | CNY | 2.7442 | 2.8207 | 2.7041 | 2.7843 | 2.7843 | +0.044 (+1.60%) | 1,655,729 |
| 14 Aug 2006 | CNY | 2.8608 | 2.8717 | 2.7187 | 2.7405 | 2.7405 | -0.12 (-4.21%) | 2,534,989 |
