| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | CNY | 2.8644 | 2.8863 | 2.8061 | 2.8608 | 2.8608 | -0.033 (-1.13%) | 2,400,607 |
| 10 Aug 2006 | CNY | 2.8462 | 2.8972 | 2.828 | 2.8936 | 2.8936 | +0.044 (+1.53%) | 1,663,824 |
| 9 Aug 2006 | CNY | 2.8863 | 2.9155 | 2.8353 | 2.8499 | 2.8499 | -0.029 (-1.01%) | 1,467,589 |
| 8 Aug 2006 | CNY | 2.7915 | 2.879 | 2.7915 | 2.879 | 2.879 | +0.095 (+3.40%) | 1,755,259 |
| 7 Aug 2006 | CNY | 2.9082 | 2.9155 | 2.777 | 2.7843 | 2.7843 | -0.113 (-3.90%) | 2,421,580 |
| 4 Aug 2006 | CNY | 2.9701 | 2.9956 | 2.8936 | 2.8972 | 2.8972 | -0.062 (-2.10%) | 3,233,123 |
| 3 Aug 2006 | CNY | 3.0102 | 3.0357 | 2.9519 | 2.9592 | 2.9592 | -0.051 (-1.69%) | 1,598,698 |
| 2 Aug 2006 | CNY | 2.9883 | 3.0175 | 2.9264 | 3.0102 | 3.0102 | +0.044 (+1.47%) | 2,469,053 |
| 1 Aug 2006 | CNY | 2.9665 | 3.0248 | 2.9446 | 2.9665 | 2.9665 | +0.004 (+0.12%) | 2,629,284 |
| 31 Jul 2006 | CNY | 3.0649 | 3.0977 | 2.9373 | 2.9628 | 2.9628 | -0.098 (-3.21%) | 4,184,158 |
| 28 Jul 2006 | CNY | 3.1851 | 3.2216 | 3.0612 | 3.0612 | 3.0612 | -0.124 (-3.89%) | 4,829,149 |
| 27 Jul 2006 | CNY | 3.2325 | 3.2726 | 3.1378 | 3.1851 | 3.1851 | -0.087 (-2.67%) | 5,717,483 |
| 26 Jul 2006 | CNY | 3.269 | 3.3601 | 3.2434 | 3.2726 | 3.2726 | +0.036 (+1.12%) | 13,285,679 |
| 25 Jul 2006 | CNY | 3.1305 | 3.2507 | 3.105 | 3.2362 | 3.2362 | +0.102 (+3.26%) | 7,012,917 |
| 24 Jul 2006 | CNY | 3.0977 | 3.1778 | 3.043 | 3.1341 | 3.1341 | -0.011 (-0.35%) | 2,956,248 |
| 21 Jul 2006 | CNY | 3.0795 | 3.1523 | 3.0685 | 3.145 | 3.145 | +0.047 (+1.53%) | 3,017,724 |
| 20 Jul 2006 | CNY | 3.0904 | 3.1268 | 3.043 | 3.0977 | 3.0977 | +0.025 (+0.83%) | 2,269,738 |
| 19 Jul 2006 | CNY | 3.1341 | 3.1815 | 3.0248 | 3.0722 | 3.0722 | -0.12 (-3.77%) | 4,451,744 |
| 18 Jul 2006 | CNY | 3.2799 | 3.2799 | 3.1268 | 3.1924 | 3.1924 | -0.051 (-1.57%) | 5,246,198 |
| 17 Jul 2006 | CNY | 3.043 | 3.2799 | 3.043 | 3.2434 | 3.2434 | +0.219 (+7.23%) | 9,195,947 |
| 14 Jul 2006 | CNY | 2.9519 | 3.0758 | 2.9155 | 3.0248 | 3.0248 | +0.055 (+1.84%) | 5,782,521 |
| 13 Jul 2006 | CNY | 3.2799 | 3.2835 | 2.9701 | 2.9701 | 2.9701 | -0.328 (-9.95%) | 13,173,439 |
| 12 Jul 2006 | CNY | 3.371 | 3.3965 | 3.2945 | 3.2981 | 3.2981 | -0.073 (-2.16%) | 7,485,530 |
| 11 Jul 2006 | CNY | 3.3491 | 3.422 | 3.3163 | 3.371 | 3.371 | +0.011 (+0.32%) | 4,126,122 |
| 10 Jul 2006 | CNY | 3.4111 | 3.4293 | 3.2799 | 3.3601 | 3.3601 | -0.084 (-2.43%) | 6,433,711 |
| 7 Jul 2006 | CNY | 3.5058 | 3.5532 | 3.4329 | 3.4439 | 3.4439 | -0.087 (-2.48%) | 8,090,266 |
| 6 Jul 2006 | CNY | 3.4512 | 3.5897 | 3.4184 | 3.5313 | 3.5313 | +0.087 (+2.54%) | 15,947,881 |
| 5 Jul 2006 | CNY | 3.2799 | 3.4913 | 3.2362 | 3.4439 | 3.4439 | +0.149 (+4.53%) | 14,099,989 |
| 4 Jul 2006 | CNY | 3.3819 | 3.3856 | 3.2617 | 3.2945 | 3.2945 | -0.106 (-3.11%) | 9,621,399 |
| 3 Jul 2006 | CNY | 3.2471 | 3.4621 | 3.2471 | 3.4002 | 3.4002 | +0.16 (+4.95%) | 21,579,142 |
