| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | CNY | 3.3819 | 3.4621 | 3.2981 | 3.4147 | 3.4147 | +0.025 (+0.75%) | 10,896,166 |
| 18 May 2006 | CNY | 3.2434 | 3.422 | 3.2034 | 3.3892 | 3.3892 | +0.076 (+2.31%) | 10,082,858 |
| 17 May 2006 | CNY | 3.309 | 3.4621 | 3.1633 | 3.3127 | 3.3127 | +0.004 (+0.11%) | 12,926,385 |
| 16 May 2006 | CNY | 3.6115 | 3.7354 | 3.2799 | 3.309 | 3.309 | -0.139 (-4.02%) | 21,745,105 |
| 15 May 2006 | CNY | 3.4475 | 3.4475 | 3.4475 | 3.4475 | 3.4475 | 0.0 (0.0%) | 0 |
| 12 May 2006 | CNY | 3.1268 | 3.4475 | 3.0831 | 3.4475 | 3.4475 | +0.313 (+10.00%) | 20,683,248 |
| 11 May 2006 | CNY | 3.2799 | 3.3892 | 3.1305 | 3.1341 | 3.1341 | -0.153 (-4.66%) | 15,531,451 |
| 10 May 2006 | CNY | 3.207 | 3.4475 | 3.156 | 3.2872 | 3.2872 | +0.098 (+3.09%) | 17,974,072 |
| 9 May 2006 | CNY | 3.0139 | 3.2434 | 2.9847 | 3.1888 | 3.1888 | +0.23 (+7.76%) | 20,250,656 |
| 8 May 2006 | CNY | 2.8316 | 2.9847 | 2.7988 | 2.9592 | 2.9592 | +0.12 (+4.24%) | 11,979,911 |
| 28 Apr 2006 | CNY | 2.8316 | 2.9082 | 2.7223 | 2.8389 | 2.8389 | -0.036 (-1.27%) | 11,755,905 |
| 27 Apr 2006 | CNY | 2.7369 | 2.9811 | 2.6276 | 2.8754 | 2.8754 | +0.153 (+5.62%) | 18,336,892 |
| 26 Apr 2006 | CNY | 2.6239 | 2.7879 | 2.5984 | 2.7223 | 2.7223 | +0.073 (+2.75%) | 9,399,832 |
| 25 Apr 2006 | CNY | 2.6239 | 2.6822 | 2.5948 | 2.6494 | 2.6494 | 0.0 (0.0%) | 5,853,657 |
| 24 Apr 2006 | CNY | 2.7515 | 2.7624 | 2.6239 | 2.6494 | 2.6494 | -0.12 (-4.34%) | 7,694,724 |
| 21 Apr 2006 | CNY | 2.6312 | 2.8243 | 2.6312 | 2.7697 | 2.7697 | +0.146 (+5.56%) | 15,901,770 |
| 20 Apr 2006 | CNY | 2.6458 | 2.6749 | 2.5948 | 2.6239 | 2.6239 | -0.033 (-1.23%) | 5,362,527 |
| 19 Apr 2006 | CNY | 2.6421 | 2.6786 | 2.5984 | 2.6567 | 2.6567 | -0.029 (-1.09%) | 4,664,185 |
| 18 Apr 2006 | CNY | 2.6822 | 2.766 | 2.6604 | 2.6859 | 2.6859 | -0.04 (-1.47%) | 5,734,660 |
| 17 Apr 2006 | CNY | 2.6749 | 2.7915 | 2.6713 | 2.726 | 2.726 | +0.058 (+2.19%) | 12,314,089 |
| 14 Apr 2006 | CNY | 2.5984 | 2.6895 | 2.5984 | 2.6676 | 2.6676 | +0.058 (+2.23%) | 6,476,199 |
| 13 Apr 2006 | CNY | 2.7332 | 2.7332 | 2.5802 | 2.6093 | 2.6093 | -0.131 (-4.79%) | 8,365,432 |
| 12 Apr 2006 | CNY | 2.7332 | 2.8171 | 2.726 | 2.7405 | 2.7405 | +0.025 (+0.94%) | 11,518,354 |
| 11 Apr 2006 | CNY | 2.7369 | 2.7478 | 2.6676 | 2.715 | 2.715 | -0.033 (-1.19%) | 8,096,358 |
| 10 Apr 2006 | CNY | 2.7296 | 2.766 | 2.6604 | 2.7478 | 2.7478 | +0.025 (+0.94%) | 8,503,702 |
| 7 Apr 2006 | CNY | 2.5911 | 2.726 | 2.5656 | 2.7223 | 2.7223 | +0.131 (+5.06%) | 13,625,417 |
| 6 Apr 2006 | CNY | 2.6348 | 2.6676 | 2.551 | 2.5911 | 2.5911 | -0.055 (-2.07%) | 8,876,173 |
| 5 Apr 2006 | CNY | 2.5401 | 2.726 | 2.5401 | 2.6458 | 2.6458 | +0.117 (+4.61%) | 13,706,625 |
| 4 Apr 2006 | CNY | 2.4599 | 2.5364 | 2.449 | 2.5292 | 2.5292 | +0.069 (+2.82%) | 7,754,952 |
| 3 Apr 2006 | CNY | 2.4526 | 2.4708 | 2.4235 | 2.4599 | 2.4599 | 0.0 (0.0%) | 5,530,608 |
