Unisplendour Corp Ltd Recent Share Price (SHE:000938)

SHE:000938 - Unisplendour Corp Ltd Unisplendour Corp Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	CNY	2.4125	2.4964	2.3615	2.4599	2.4599	+0.025 (+1.05%)	6,404,051
30 Mar 2006	CNY	2.4636	2.5	2.4308	2.4344	2.4344	-0.036 (-1.47%)	4,689,770
29 Mar 2006	CNY	2.4417	2.5036	2.4308	2.4708	2.4708	+0.033 (+1.34%)	6,127,826
28 Mar 2006	CNY	2.4417	2.449	2.4053	2.4381	2.4381	-0.018 (-0.74%)	4,778,692
27 Mar 2006	CNY	2.4235	2.4745	2.398	2.4563	2.4563	-0.091 (-3.58%)	8,580,748
24 Mar 2006	CNY	2.5948	2.602	2.5255	2.5474	2.5474	-0.047 (-1.83%)	4,901,961
23 Mar 2006	CNY	2.6057	2.613	2.5364	2.5948	2.5948	-0.007 (-0.28%)	5,195,303
22 Mar 2006	CNY	2.5364	2.6057	2.5	2.602	2.602	+0.055 (+2.14%)	5,233,414
21 Mar 2006	CNY	2.449	2.6239	2.4344	2.5474	2.5474	+0.098 (+4.02%)	10,340,220
20 Mar 2006	CNY	2.4198	2.4599	2.398	2.449	2.449	+0.029 (+1.21%)	5,571,788
17 Mar 2006	CNY	2.3579	2.4672	2.3506	2.4198	2.4198	+0.062 (+2.63%)	7,738,664
16 Mar 2006	CNY	2.387	2.4053	2.3506	2.3579	2.3579	-0.033 (-1.37%)	3,417,874
15 Mar 2006	CNY	2.3251	2.4271	2.3032	2.3907	2.3907	+0.066 (+2.82%)	6,722,344
14 Mar 2006	CNY	2.336	2.3469	2.2886	2.3251	2.3251	-0.011 (-0.47%)	3,716,081
13 Mar 2006	CNY	2.3469	2.3469	2.3105	2.336	2.336	-0.011 (-0.46%)	3,410,138
10 Mar 2006	CNY	2.3251	2.3615	2.3069	2.3469	2.3469	+0.015 (+0.62%)	5,615,922
9 Mar 2006	CNY	2.4344	2.4636	2.3069	2.3324	2.3324	-0.131 (-5.33%)	8,938,733
8 Mar 2006	CNY	2.3688	2.6567	2.2595	2.4636	2.4636	+0.488 (+24.68%)	16,575,436
8 Mar 2006	15-for-10 split
7 Mar 2006	CNY	2.964	2.964	2.964	2.964	2.964	0.0 (0.0%)	0
6 Mar 2006	CNY	2.964	2.964	2.964	2.964	2.964	0.0 (0.0%)	0
3 Mar 2006	CNY	2.964	2.964	2.964	2.964	2.964	0.0 (0.0%)	0
2 Mar 2006	CNY	2.964	2.964	2.964	2.964	2.964	0.0 (0.0%)	0
1 Mar 2006	CNY	2.964	2.964	2.964	2.964	2.964	0.0 (0.0%)	0
28 Feb 2006	CNY	2.964	2.964	2.964	2.964	2.964	0.0 (0.0%)	0
27 Feb 2006	CNY	2.964	2.964	2.964	2.964	2.964	0.0 (0.0%)	0
24 Feb 2006	CNY	2.964	2.964	2.964	2.964	2.964	0.0 (0.0%)	0
23 Feb 2006	CNY	2.964	2.964	2.964	2.964	2.964	0.0 (0.0%)	0
22 Feb 2006	CNY	2.964	2.964	2.964	2.964	2.964	0.0 (0.0%)	0
21 Feb 2006	CNY	2.964	2.964	2.964	2.964	2.964	0.0 (0.0%)	0
20 Feb 2006	CNY	2.964	2.964	2.964	2.964	2.964	0.0 (0.0%)	0