| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | CNY | 2.9568 | 3.0053 | 2.9227 | 2.964 | 2.964 | +0.007 (+0.24%) | 10,054,437 |
| 16 Feb 2006 | CNY | 3.0758 | 3.0831 | 2.9543 | 2.9568 | 2.9568 | -0.119 (-3.87%) | 7,574,180 |
| 15 Feb 2006 | CNY | 3.0369 | 3.0807 | 3.0248 | 3.0758 | 3.0758 | +0.049 (+1.61%) | 5,731,599 |
| 14 Feb 2006 | CNY | 3.0272 | 3.0734 | 2.9932 | 3.0272 | 3.0272 | 0.0 (0.0%) | 5,252,094 |
| 13 Feb 2006 | CNY | 3.1025 | 3.1074 | 2.9859 | 3.0272 | 3.0272 | -0.1 (-3.19%) | 10,174,628 |
| 10 Feb 2006 | CNY | 3.2046 | 3.2046 | 3.0807 | 3.1268 | 3.1268 | +0.214 (+7.34%) | 21,907,982 |
| 9 Feb 2006 | CNY | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | CNY | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | CNY | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | CNY | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | CNY | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | CNY | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | CNY | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | CNY | 2.8134 | 2.9276 | 2.7818 | 2.913 | 2.913 | +0.09 (+3.18%) | 13,796,058 |
| 19 Jan 2006 | CNY | 2.6725 | 2.8547 | 2.6725 | 2.8231 | 2.8231 | +0.134 (+4.97%) | 14,818,489 |
| 18 Jan 2006 | CNY | 2.6263 | 2.7162 | 2.6045 | 2.6895 | 2.6895 | +0.07 (+2.69%) | 9,922,762 |
| 17 Jan 2006 | CNY | 2.517 | 2.6701 | 2.517 | 2.6191 | 2.6191 | +0.095 (+3.76%) | 8,784,630 |
| 16 Jan 2006 | CNY | 2.5267 | 2.6093 | 2.517 | 2.5243 | 2.5243 | -0.032 (-1.24%) | 5,187,571 |
| 13 Jan 2006 | CNY | 2.5948 | 2.6045 | 2.5486 | 2.5559 | 2.5559 | -0.039 (-1.50%) | 5,360,661 |
| 12 Jan 2006 | CNY | 2.517 | 2.6191 | 2.517 | 2.5948 | 2.5948 | +0.085 (+3.39%) | 10,249,770 |
| 11 Jan 2006 | CNY | 2.5097 | 2.5146 | 2.4684 | 2.5097 | 2.5097 | -0.003 (-0.10%) | 5,819,460 |
| 10 Jan 2006 | CNY | 2.517 | 2.5219 | 2.4684 | 2.5122 | 2.5122 | -0.005 (-0.19%) | 4,269,831 |
| 9 Jan 2006 | CNY | 2.5292 | 2.5753 | 2.483 | 2.517 | 2.517 | +0.002 (+0.10%) | 7,281,710 |
| 6 Jan 2006 | CNY | 2.5462 | 2.5875 | 2.4927 | 2.5146 | 2.5146 | -0.019 (-0.77%) | 10,141,885 |
| 5 Jan 2006 | CNY | 2.4393 | 2.5632 | 2.4295 | 2.534 | 2.534 | +0.124 (+5.14%) | 10,963,970 |
| 4 Jan 2006 | CNY | 2.3324 | 2.4174 | 2.3324 | 2.4101 | 2.4101 | +0.085 (+3.66%) | 3,305,357 |
| 30 Dec 2005 | CNY | 2.381 | 2.3834 | 2.3202 | 2.3251 | 2.3251 | -0.044 (-1.84%) | 1,692,705 |
| 29 Dec 2005 | CNY | 2.3567 | 2.3834 | 2.3542 | 2.3688 | 2.3688 | +0.005 (+0.20%) | 2,456,815 |
| 28 Dec 2005 | CNY | 2.3275 | 2.3785 | 2.3226 | 2.364 | 2.364 | +0.032 (+1.35%) | 2,001,343 |
| 27 Dec 2005 | CNY | 2.3421 | 2.3421 | 2.3081 | 2.3324 | 2.3324 | -0.015 (-0.62%) | 1,945,629 |
