Unisplendour Corp Ltd Recent Share Price (SHE:000938)

SHE:000938 - Unisplendour Corp Ltd Unisplendour Corp Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2005	CNY	2.3324	2.3494	2.3154	2.3469	2.3469	+0.024 (+1.05%)	2,868,777
23 Dec 2005	CNY	2.2959	2.3324	2.2935	2.3226	2.3226	+0.053 (+2.35%)	3,042,337
22 Dec 2005	CNY	2.2789	2.2813	2.2595	2.2692	2.2692	-0.015 (-0.64%)	1,239,508
21 Dec 2005	CNY	2.3032	2.3154	2.2789	2.2838	2.2838	-0.015 (-0.64%)	1,184,572
20 Dec 2005	CNY	2.2838	2.3081	2.2789	2.2984	2.2984	+0.005 (+0.21%)	1,293,778
19 Dec 2005	CNY	2.3056	2.3081	2.2741	2.2935	2.2935	0.0 (0.0%)	1,266,612
16 Dec 2005	CNY	2.2716	2.3081	2.2716	2.2935	2.2935	+0.007 (+0.32%)	1,035,194
15 Dec 2005	CNY	2.3202	2.3372	2.2813	2.2862	2.2862	-0.034 (-1.47%)	1,945,756
14 Dec 2005	CNY	2.2984	2.3397	2.2838	2.3202	2.3202	+0.01 (+0.42%)	2,121,015
13 Dec 2005	CNY	2.2838	2.3178	2.2692	2.3105	2.3105	+0.024 (+1.06%)	2,063,268
12 Dec 2005	CNY	2.2959	2.3081	2.2619	2.2862	2.2862	+0.005 (+0.21%)	2,011,398
9 Dec 2005	CNY	2.2595	2.3032	2.2376	2.2813	2.2813	+0.041 (+1.84%)	1,660,332
8 Dec 2005	CNY	2.2692	2.2789	2.2303	2.24	2.24	-0.029 (-1.29%)	1,566,323
7 Dec 2005	CNY	2.24	2.2716	2.2133	2.2692	2.2692	+0.029 (+1.30%)	1,899,089
6 Dec 2005	CNY	2.2085	2.2595	2.189	2.24	2.24	+0.019 (+0.87%)	1,819,560
5 Dec 2005	CNY	2.2984	2.2984	2.2157	2.2206	2.2206	-0.092 (-3.99%)	3,454,855
2 Dec 2005	CNY	2.3348	2.3712	2.3129	2.3129	2.3129	-0.039 (-1.65%)	2,035,773
1 Dec 2005	CNY	2.3567	2.381	2.3445	2.3518	2.3518	-0.022 (-0.92%)	1,514,276
30 Nov 2005	CNY	2.3397	2.381	2.3226	2.3737	2.3737	+0.017 (+0.72%)	2,284,952
29 Nov 2005	CNY	2.3931	2.4053	2.3445	2.3567	2.3567	-0.049 (-2.02%)	2,932,448
28 Nov 2005	CNY	2.4271	2.449	2.3882	2.4053	2.4053	-0.022 (-0.90%)	2,914,827
25 Nov 2005	CNY	2.4781	2.4781	2.415	2.4271	2.4271	-0.049 (-1.96%)	3,898,666
24 Nov 2005	CNY	2.5073	2.5243	2.4733	2.4757	2.4757	-0.032 (-1.26%)	4,448,350
23 Nov 2005	CNY	2.4733	2.517	2.4611	2.5073	2.5073	+0.034 (+1.37%)	5,806,679
22 Nov 2005	CNY	2.4781	2.5389	2.4611	2.4733	2.4733	0.0 (0.0%)	8,073,780
21 Nov 2005	CNY	2.5049	2.5364	2.4538	2.4733	2.4733	-0.034 (-1.36%)	12,659,309
18 Nov 2005	CNY	2.2692	2.5073	2.2498	2.5073	2.5073	+0.228 (+10.02%)	16,587,768
17 Nov 2005	CNY	2.2692	2.3275	2.2376	2.2789	2.2789	+0.015 (+0.64%)	2,576,319
16 Nov 2005	CNY	2.2473	2.2668	2.2133	2.2643	2.2643	+0.017 (+0.76%)	1,567,479
15 Nov 2005	CNY	2.3129	2.3129	2.2425	2.2473	2.2473	-0.066 (-2.84%)	3,646,936