Unisplendour Corp Ltd Recent Share Price (SHE:000938)

SHE:000938 - Unisplendour Corp Ltd Unisplendour Corp Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2005	CNY	2.2959	2.3785	2.2959	2.3129	2.3129	+0.078 (+3.48%)	7,934,956
11 Nov 2005	CNY	2.2012	2.2813	2.1939	2.2352	2.2352	+0.034 (+1.54%)	1,415,768
10 Nov 2005	CNY	2.2692	2.2886	2.1939	2.2012	2.2012	-0.085 (-3.72%)	1,931,395
9 Nov 2005	CNY	2.2765	2.3032	2.2498	2.2862	2.2862	+0.01 (+0.43%)	2,371,783
8 Nov 2005	CNY	2.2716	2.2789	2.2352	2.2765	2.2765	+0.022 (+0.97%)	2,038,123
7 Nov 2005	CNY	2.2595	2.2595	2.2182	2.2546	2.2546	+0.015 (+0.65%)	1,392,895
4 Nov 2005	CNY	2.2109	2.2449	2.1939	2.24	2.24	+0.029 (+1.32%)	1,308,225
3 Nov 2005	CNY	2.2498	2.2595	2.2036	2.2109	2.2109	-0.039 (-1.73%)	2,306,145
2 Nov 2005	CNY	2.1915	2.2813	2.1793	2.2498	2.2498	+0.066 (+3.00%)	3,420,939
1 Nov 2005	CNY	2.2376	2.2716	2.1137	2.1842	2.1842	-0.061 (-2.70%)	3,385,475
31 Oct 2005	CNY	2.2352	2.2838	2.2352	2.2449	2.2449	0.0 (0.0%)	1,455,339
28 Oct 2005	CNY	2.2546	2.3202	2.2109	2.2449	2.2449	-0.01 (-0.43%)	2,111,277
27 Oct 2005	CNY	2.2789	2.3056	2.2473	2.2546	2.2546	-0.024 (-1.07%)	2,166,732
26 Oct 2005	CNY	2.4538	2.4538	2.2595	2.2789	2.2789	-0.175 (-7.13%)	6,318,735
25 Oct 2005	CNY	2.4854	2.517	2.4417	2.4538	2.4538	-0.041 (-1.66%)	2,659,166
24 Oct 2005	CNY	2.4538	2.5316	2.432	2.4951	2.4951	+0.022 (+0.88%)	3,551,037
21 Oct 2005	CNY	2.449	2.4879	2.4295	2.4733	2.4733	+0.01 (+0.39%)	1,861,810
20 Oct 2005	CNY	2.4927	2.4927	2.4295	2.4636	2.4636	-0.017 (-0.69%)	2,501,416
19 Oct 2005	CNY	2.5073	2.534	2.4684	2.4806	2.4806	-0.027 (-1.06%)	2,531,718
18 Oct 2005	CNY	2.4587	2.5073	2.4441	2.5073	2.5073	+0.032 (+1.28%)	3,131,810
17 Oct 2005	CNY	2.4247	2.5097	2.4198	2.4757	2.4757	+0.056 (+2.31%)	2,864,233
14 Oct 2005	CNY	2.483	2.483	2.4174	2.4198	2.4198	-0.044 (-1.78%)	2,615,475
13 Oct 2005	CNY	2.483	2.4903	2.449	2.4636	2.4636	-0.019 (-0.78%)	2,572,409
12 Oct 2005	CNY	2.4927	2.5073	2.449	2.483	2.483	+0.012 (+0.49%)	3,199,066
11 Oct 2005	CNY	2.4028	2.4951	2.4004	2.4708	2.4708	+0.053 (+2.21%)	3,251,899
10 Oct 2005	CNY	2.4951	2.4951	2.4053	2.4174	2.4174	-0.08 (-3.21%)	3,540,953
7 Oct 2005	CNY	2.5656	2.568	2.483	2.4976	2.4976	0.0 (0.0%)	0
6 Oct 2005	CNY	2.5656	2.568	2.483	2.4976	2.4976	0.0 (0.0%)	0
5 Oct 2005	CNY	2.5656	2.568	2.483	2.4976	2.4976	0.0 (0.0%)	0
4 Oct 2005	CNY	2.5656	2.568	2.483	2.4976	2.4976	0.0 (0.0%)	0