Unisplendour Corp Ltd Recent Share Price (SHE:000938)

SHE:000938 - Unisplendour Corp Ltd Unisplendour Corp Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2005	CNY	2.1987	2.3032	2.1915	2.2935	2.2935	+0.092 (+4.19%)	1,750,291
11 Jul 2005	CNY	2.2109	2.3008	2.1939	2.2012	2.2012	+0.015 (+0.67%)	1,346,158
8 Jul 2005	CNY	2.2643	2.2643	2.1866	2.1866	2.1866	-0.078 (-3.43%)	1,619,658
7 Jul 2005	CNY	2.2303	2.2838	2.223	2.2643	2.2643	+0.029 (+1.30%)	947,766
6 Jul 2005	CNY	2.2619	2.2959	2.2206	2.2352	2.2352	-0.022 (-0.97%)	1,265,217
5 Jul 2005	CNY	2.2789	2.2862	2.2352	2.2571	2.2571	-0.022 (-0.96%)	1,204,205
4 Jul 2005	CNY	2.2886	2.2886	2.1939	2.2789	2.2789	-0.005 (-0.21%)	2,198,553
1 Jul 2005	CNY	2.4077	2.415	2.2765	2.2838	2.2838	-0.131 (-5.43%)	4,076,074
30 Jun 2005	CNY	2.4927	2.5024	2.4053	2.415	2.415	-0.075 (-3.02%)	2,547,186
29 Jun 2005	CNY	2.4781	2.5267	2.4781	2.4903	2.4903	+0.012 (+0.49%)	1,880,896
28 Jun 2005	CNY	2.5632	2.5632	2.4781	2.4781	2.4781	-0.085 (-3.32%)	2,343,703
27 Jun 2005	CNY	2.4806	2.6288	2.4781	2.5632	2.5632	+0.114 (+4.66%)	5,600,937
24 Jun 2005	CNY	2.4538	2.4781	2.4247	2.449	2.449	-0.002 (-0.10%)	2,168,592
23 Jun 2005	CNY	2.4781	2.483	2.4344	2.4514	2.4514	-0.022 (-0.89%)	2,148,527
22 Jun 2005	CNY	2.4684	2.5	2.4295	2.4733	2.4733	+0.007 (+0.30%)	1,814,892
21 Jun 2005	CNY	2.5097	2.551	2.449	2.466	2.466	-0.044 (-1.74%)	3,644,347
20 Jun 2005	CNY	2.4538	2.5389	2.3081	2.5097	2.5097	+0.078 (+3.19%)	4,358,329
17 Jun 2005	CNY	2.4611	2.5024	2.4295	2.432	2.432	-0.053 (-2.15%)	2,166,687
16 Jun 2005	CNY	2.4781	2.5267	2.4053	2.4854	2.4854	+0.015 (+0.59%)	3,194,291
15 Jun 2005	CNY	2.6215	2.6215	2.4587	2.4708	2.4708	-0.163 (-6.18%)	6,393,090
14 Jun 2005	CNY	2.5996	2.7162	2.551	2.6336	2.6336	+0.041 (+1.59%)	8,600,912
13 Jun 2005	CNY	2.5049	2.777	2.5049	2.5923	2.5923	-0.19 (-6.81%)	10,373,542
10 Jun 2005	CNY	2.6919	2.862	2.6263	2.7818	2.7818	+0.087 (+3.24%)	15,072,368
9 Jun 2005	CNY	2.551	2.7187	2.5219	2.6944	2.6944	+0.107 (+4.13%)	11,145,551
8 Jun 2005	CNY	2.381	2.6069	2.3567	2.5875	2.5875	+0.219 (+9.23%)	9,099,154
7 Jun 2005	CNY	2.2813	2.4028	2.2668	2.3688	2.3688	+0.087 (+3.84%)	4,992,856
6 Jun 2005	CNY	2.2473	2.2862	2.1987	2.2813	2.2813	+0.034 (+1.51%)	1,781,684
3 Jun 2005	CNY	2.3178	2.3397	2.1915	2.2473	2.2473	-0.078 (-3.35%)	2,268,323
2 Jun 2005	CNY	2.2959	2.3494	2.2911	2.3251	2.3251	+0.032 (+1.38%)	1,862,621
1 Jun 2005	CNY	2.2935	2.3299	2.2692	2.2935	2.2935	0.0 (0.0%)	1,991,913