Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | CNY | 2.7211 | 2.9106 | 2.7211 | 2.7575 | 2.7575 | +0.041 (+1.52%) | 3,368,299 |
1 Dec 2003 | CNY | 2.5996 | 2.7211 | 2.5996 | 2.7162 | 2.7162 | +0.092 (+3.52%) | 1,288,567 |
28 Nov 2003 | CNY | 2.6239 | 2.6676 | 2.5753 | 2.6239 | 2.6239 | +0.005 (+0.18%) | 729,651 |
27 Nov 2003 | CNY | 2.7114 | 2.7332 | 2.6142 | 2.6191 | 2.6191 | 0.0 (0.0%) | 1,050,814 |