| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | CNY | 19.65 | 19.82 | 19.3 | 19.38 | 13.8429 | -0.2 (-1.02%) | 1,278,581 |
| 5 Mar 2002 | CNY | 19.25 | 19.65 | 19.1 | 19.58 | 13.9857 | +0.39 (+2.03%) | 1,131,345 |
| 4 Mar 2002 | CNY | 18.98 | 19.65 | 18.8 | 19.19 | 13.7071 | +0.15 (+0.79%) | 1,090,659 |
| 1 Mar 2002 | CNY | 18.41 | 19.41 | 18.31 | 19.04 | 13.6 | +0.55 (+2.97%) | 1,971,435 |
| 28 Feb 2002 | CNY | 18.1 | 18.79 | 18.05 | 18.49 | 13.2071 | +0.44 (+2.44%) | 895,905 |
| 27 Feb 2002 | CNY | 17.86 | 18.1 | 17.73 | 18.05 | 12.8929 | +0.19 (+1.06%) | 318,304 |
| 26 Feb 2002 | CNY | 18.1 | 18.2 | 17.62 | 17.86 | 12.7571 | -0.34 (-1.87%) | 425,201 |
| 25 Feb 2002 | CNY | 18.45 | 18.49 | 18.15 | 18.2 | 13 | +0.2 (+1.11%) | 431,717 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 18 | 12.8571 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 18.5 | 18.56 | 18 | 18 | 12.8571 | -0.1 (-0.55%) | 635,981 |
| 7 Feb 2002 | CNY | 17.68 | 18.5 | 17.6 | 18.1 | 12.9286 | +0.33 (+1.86%) | 840,778 |
| 6 Feb 2002 | CNY | 18.49 | 18.55 | 17.58 | 17.77 | 12.6929 | -0.75 (-4.05%) | 858,648 |
| 5 Feb 2002 | CNY | 18 | 18.6 | 17.8 | 18.52 | 13.2286 | +0.51 (+2.83%) | 1,285,137 |
| 4 Feb 2002 | CNY | 17.98 | 18.16 | 17.02 | 18.01 | 12.8643 | -0.45 (-2.44%) | 2,237,505 |
| 1 Feb 2002 | CNY | 19.41 | 19.41 | 18.2 | 18.46 | 13.1857 | -0.29 (-1.55%) | 2,736,193 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 18.75 | 13.3929 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 18 | 18.79 | 17.63 | 18.75 | 13.3929 | +0.82 (+4.57%) | 404,359 |
| 29 Jan 2002 | CNY | 16.5 | 18.65 | 16.5 | 17.93 | 12.8071 | +0.57 (+3.28%) | 409,418 |
| 28 Jan 2002 | CNY | 19 | 19 | 17.3 | 17.36 | 12.4 | -1.85 (-9.63%) | 611,060 |
| 25 Jan 2002 | CNY | 18.9 | 19.96 | 18.7 | 19.21 | 13.7214 | +0.3 (+1.59%) | 619,046 |
| 24 Jan 2002 | CNY | 18.94 | 19.5 | 18.5 | 18.91 | 13.5071 | -0.32 (-1.66%) | 799,361 |
