| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2001 | CNY | 22.57 | 22.65 | 22.17 | 22.2 | 15.8571 | -0.4 (-1.77%) | 248,071 |
| 11 Dec 2001 | CNY | 22.75 | 22.97 | 22.55 | 22.6 | 16.1429 | -0.1 (-0.44%) | 95,214 |
| 10 Dec 2001 | CNY | 22.88 | 22.9 | 22.53 | 22.7 | 16.2143 | -0.3 (-1.30%) | 97,060 |
| 7 Dec 2001 | CNY | 22.8 | 23.3 | 22.8 | 23 | 16.4286 | +0.18 (+0.79%) | 135,400 |
| 6 Dec 2001 | CNY | 22.52 | 23.04 | 22.51 | 22.82 | 16.3 | +0.12 (+0.53%) | 165,145 |
| 5 Dec 2001 | CNY | 23.41 | 23.43 | 22.62 | 22.7 | 16.2143 | -0.66 (-2.83%) | 392,027 |
| 4 Dec 2001 | CNY | 23.4 | 23.42 | 23.18 | 23.36 | 16.6857 | -0.05 (-0.21%) | 164,662 |
| 3 Dec 2001 | CNY | 23 | 23.5 | 23 | 23.41 | 16.7214 | +0.41 (+1.78%) | 320,410 |
| 30 Nov 2001 | CNY | 22.8 | 23.1 | 22.8 | 23 | 16.4286 | +0.19 (+0.83%) | 181,805 |
| 29 Nov 2001 | CNY | 22.9 | 23.16 | 22.74 | 22.81 | 16.2929 | -0.14 (-0.61%) | 205,380 |
| 28 Nov 2001 | CNY | 22.5 | 23.05 | 22.5 | 22.95 | 16.3929 | +0.51 (+2.27%) | 418,466 |
| 27 Nov 2001 | CNY | 21.6 | 22.8 | 21.6 | 22.44 | 16.0286 | +0.69 (+3.17%) | 268,452 |
| 26 Nov 2001 | CNY | 22.19 | 22.25 | 21.7 | 21.75 | 15.5357 | -0.44 (-1.98%) | 142,770 |
| 23 Nov 2001 | CNY | 22.4 | 22.57 | 22.08 | 22.19 | 15.85 | -0.3 (-1.33%) | 150,377 |
| 22 Nov 2001 | CNY | 22.32 | 22.56 | 22.1 | 22.49 | 16.0643 | +0.13 (+0.58%) | 202,880 |
| 21 Nov 2001 | CNY | 22.2 | 22.39 | 21.8 | 22.36 | 15.9714 | +0.21 (+0.95%) | 193,416 |
| 20 Nov 2001 | CNY | 21.5 | 22.3 | 21.5 | 22.15 | 15.8214 | +0.69 (+3.22%) | 247,052 |
| 19 Nov 2001 | CNY | 21.3 | 21.46 | 21 | 21.46 | 15.3286 | +0.25 (+1.18%) | 102,161 |
| 16 Nov 2001 | CNY | 22.33 | 22.82 | 21.2 | 21.21 | 15.15 | +0.46 (+2.22%) | 296,417 |
| 15 Nov 2001 | CNY | 20.66 | 20.9 | 20.66 | 20.75 | 14.8214 | +0.09 (+0.44%) | 67,682 |
| 14 Nov 2001 | CNY | 20.8 | 21.1 | 20.65 | 20.66 | 14.7571 | -0.01 (-0.05%) | 36,731 |
| 13 Nov 2001 | CNY | 20.73 | 20.91 | 20.53 | 20.67 | 14.7643 | -0.26 (-1.24%) | 52,889 |
| 12 Nov 2001 | CNY | 20.81 | 21.5 | 20.81 | 20.93 | 14.95 | +0.4 (+1.95%) | 61,204 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 20.53 | 14.6643 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 20.2 | 20.58 | 19.95 | 20.53 | 14.6643 | +0.13 (+0.64%) | 172,618 |
| 7 Nov 2001 | CNY | 21.41 | 21.41 | 20.4 | 20.4 | 14.5714 | -0.99 (-4.63%) | 248,469 |
| 6 Nov 2001 | CNY | 21.3 | 21.69 | 21.3 | 21.39 | 15.2786 | -0.09 (-0.42%) | 105,460 |
| 5 Nov 2001 | CNY | 22 | 22.16 | 21.42 | 21.48 | 15.3429 | -0.86 (-3.85%) | 148,651 |
| 2 Nov 2001 | CNY | 22.36 | 22.68 | 21.96 | 22.34 | 15.9571 | -0.02 (-0.09%) | 111,251 |
| 1 Nov 2001 | CNY | 22.22 | 22.58 | 22.16 | 22.36 | 15.9714 | +0.19 (+0.86%) | 98,779 |
