| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2001 | CNY | 22.19 | 22.26 | 21.9 | 22.17 | 15.8357 | -0.33 (-1.47%) | 173,083 |
| 30 Oct 2001 | CNY | 23 | 23 | 22.5 | 22.5 | 16.0714 | -0.4 (-1.75%) | 86,100 |
| 29 Oct 2001 | CNY | 22.72 | 23.3 | 22.69 | 22.9 | 16.3571 | +0.18 (+0.79%) | 89,957 |
| 26 Oct 2001 | CNY | 22.88 | 23 | 22.2 | 22.72 | 16.2286 | -0.19 (-0.83%) | 251,147 |
| 25 Oct 2001 | CNY | 23.58 | 23.98 | 22.6 | 22.91 | 16.3643 | -0.67 (-2.84%) | 470,284 |
| 24 Oct 2001 | CNY | 23.78 | 24.1 | 22.88 | 23.58 | 16.8429 | +1.47 (+6.65%) | 1,218,858 |
| 23 Oct 2001 | CNY | 22.11 | 22.11 | 21.51 | 22.11 | 15.7929 | +2.01 (+10.00%) | 549,322 |
| 22 Oct 2001 | CNY | 20.8 | 20.81 | 20 | 20.1 | 14.3571 | -0.77 (-3.69%) | 260,780 |
| 19 Oct 2001 | CNY | 22.3 | 22.36 | 20.8 | 20.87 | 14.9071 | -1.35 (-6.08%) | 321,995 |
| 18 Oct 2001 | CNY | 22.5 | 22.74 | 22.2 | 22.22 | 15.8714 | -0.16 (-0.71%) | 97,477 |
| 17 Oct 2001 | CNY | 22.3 | 22.9 | 22.1 | 22.38 | 15.9857 | +0.06 (+0.27%) | 136,670 |
| 16 Oct 2001 | CNY | 22.69 | 22.96 | 22.17 | 22.32 | 15.9429 | -0.45 (-1.98%) | 188,926 |
| 15 Oct 2001 | CNY | 23.3 | 23.5 | 22.65 | 22.77 | 16.2643 | -0.57 (-2.44%) | 199,908 |
| 12 Oct 2001 | CNY | 22.71 | 23.88 | 22.51 | 23.34 | 16.6714 | +0.69 (+3.05%) | 360,261 |
| 11 Oct 2001 | CNY | 23.18 | 23.6 | 22.36 | 22.65 | 16.1786 | -0.77 (-3.29%) | 435,808 |
| 10 Oct 2001 | CNY | 25.99 | 26.48 | 23.42 | 23.42 | 16.7286 | -2.6 (-9.99%) | 1,068,598 |
| 9 Oct 2001 | CNY | 26 | 26.33 | 25.88 | 26.02 | 18.5857 | -0.07 (-0.27%) | 133,789 |
| 8 Oct 2001 | CNY | 26.85 | 26.97 | 26 | 26.09 | 18.6357 | -0.26 (-0.99%) | 128,020 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 26.35 | 18.8214 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 26.35 | 18.8214 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 26.35 | 18.8214 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 26.35 | 18.8214 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 26.35 | 18.8214 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 26.35 | 18.8214 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 26.4 | 26.6 | 26.12 | 26.35 | 18.8214 | -0.02 (-0.08%) | 95,162 |
| 26 Sep 2001 | CNY | 26.6 | 26.6 | 26.3 | 26.37 | 18.8357 | -0.2 (-0.75%) | 130,326 |
| 25 Sep 2001 | CNY | 26.8 | 26.98 | 26.5 | 26.57 | 18.9786 | -0.16 (-0.60%) | 74,828 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 26.73 | 19.0929 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 26.99 | 27.1 | 26.7 | 26.73 | 19.0929 | -0.36 (-1.33%) | 77,532 |
| 20 Sep 2001 | CNY | 27.35 | 27.49 | 27 | 27.09 | 19.35 | -0.24 (-0.88%) | 127,743 |
