| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2001 | CNY | 40.52 | 40.58 | 39 | 39.76 | 28.4 | -0.99 (-2.43%) | 285,492 |
| 20 Feb 2001 | CNY | 41.25 | 42.1 | 40.6 | 40.75 | 29.1071 | -0.5 (-1.21%) | 378,881 |
| 19 Feb 2001 | CNY | 40.6 | 41.6 | 39.9 | 41.25 | 29.4643 | +0.65 (+1.60%) | 336,926 |
| 16 Feb 2001 | CNY | 39.7 | 40.6 | 39.28 | 40.6 | 29 | +0.8 (+2.01%) | 232,721 |
| 15 Feb 2001 | CNY | 40.5 | 40.55 | 39.7 | 39.8 | 28.4286 | -0.54 (-1.34%) | 173,000 |
| 14 Feb 2001 | CNY | 40 | 40.5 | 39.82 | 40.34 | 28.8143 | +0.04 (+0.10%) | 174,820 |
| 13 Feb 2001 | CNY | 39.99 | 40.6 | 39.99 | 40.3 | 28.7857 | +0.31 (+0.78%) | 283,059 |
| 12 Feb 2001 | CNY | 39.91 | 40.1 | 39.1 | 39.99 | 28.5643 | +0.15 (+0.38%) | 276,434 |
| 9 Feb 2001 | CNY | 39.04 | 40.98 | 39.03 | 39.84 | 28.4571 | +0.81 (+2.08%) | 507,532 |
| 8 Feb 2001 | CNY | 40.28 | 40.49 | 39 | 39.03 | 27.8786 | -2.25 (-5.45%) | 383,058 |
| 7 Feb 2001 | CNY | 41.9 | 41.98 | 40.1 | 41.28 | 29.4857 | -0.69 (-1.64%) | 337,047 |
| 6 Feb 2001 | CNY | 43.03 | 43.3 | 40.03 | 41.97 | 29.9786 | -1.41 (-3.25%) | 664,133 |
| 5 Feb 2001 | CNY | 46.28 | 46.28 | 43.3 | 43.38 | 30.9857 | -3.47 (-7.41%) | 542,472 |
| 2 Feb 2001 | CNY | 0 | 0 | 0 | 46.85 | 33.4643 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | CNY | 0 | 0 | 0 | 46.85 | 33.4643 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | CNY | 0 | 0 | 0 | 46.85 | 33.4643 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | CNY | 0 | 0 | 0 | 46.85 | 33.4643 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | CNY | 0 | 0 | 0 | 46.85 | 33.4643 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | CNY | 0 | 0 | 0 | 46.85 | 33.4643 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | CNY | 0 | 0 | 0 | 46.85 | 33.4643 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | CNY | 0 | 0 | 0 | 46.85 | 33.4643 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | CNY | 0 | 0 | 0 | 46.85 | 33.4643 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | CNY | 0 | 0 | 0 | 46.85 | 33.4643 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | CNY | 45.77 | 47.09 | 45.45 | 46.85 | 33.4643 | +1.33 (+2.92%) | 532,649 |
| 18 Jan 2001 | CNY | 44 | 45.78 | 43.46 | 45.52 | 32.5143 | +1.48 (+3.36%) | 584,590 |
| 17 Jan 2001 | CNY | 45.5 | 45.98 | 43.36 | 44.04 | 31.4571 | -1.41 (-3.10%) | 903,333 |
| 16 Jan 2001 | CNY | 46 | 46.8 | 45 | 45.45 | 32.4643 | -1.13 (-2.43%) | 878,818 |
| 15 Jan 2001 | CNY | 49 | 49.2 | 46 | 46.58 | 33.2714 | -2.69 (-5.46%) | 819,253 |
| 12 Jan 2001 | CNY | 49.2 | 50.3 | 48.82 | 49.27 | 35.1929 | -0.53 (-1.06%) | 538,558 |
| 11 Jan 2001 | CNY | 51.7 | 51.73 | 49 | 49.8 | 35.5714 | -1.97 (-3.81%) | 1,368,129 |
