| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 74.19 | 52.9929 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 74.19 | 52.9929 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 74.19 | 52.9929 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 74.19 | 52.9929 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 74.19 | 52.9929 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 74.19 | 52.9929 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 74.19 | 52.9929 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 74.19 | 52.9929 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 74.03 | 76.58 | 72.5 | 74.19 | 52.9929 | +1.02 (+1.39%) | 1,541,780 |
| 27 Jan 2000 | CNY | 70 | 73.98 | 69.75 | 73.17 | 52.2643 | +4.58 (+6.68%) | 1,595,616 |
| 26 Jan 2000 | CNY | 67.01 | 68.88 | 67.01 | 68.59 | 48.9929 | +0.87 (+1.28%) | 380,551 |
| 25 Jan 2000 | CNY | 69.8 | 70.5 | 66.9 | 67.72 | 48.3714 | -2.24 (-3.20%) | 1,122,263 |
| 24 Jan 2000 | CNY | 70.7 | 74 | 67.8 | 69.96 | 49.9714 | -0.7 (-0.99%) | 1,797,685 |
| 21 Jan 2000 | CNY | 68.11 | 73.53 | 68 | 70.66 | 50.4714 | +2.56 (+3.76%) | 1,534,899 |
| 20 Jan 2000 | CNY | 67.36 | 68.88 | 67 | 68.1 | 48.6429 | +0.74 (+1.10%) | 945,924 |
| 19 Jan 2000 | CNY | 63.75 | 69.89 | 63.05 | 67.36 | 48.1143 | +3.82 (+6.01%) | 2,502,756 |
| 18 Jan 2000 | CNY | 62 | 64 | 61.28 | 63.54 | 45.3857 | +1.81 (+2.93%) | 942,088 |
| 17 Jan 2000 | CNY | 60.79 | 61.98 | 59.8 | 61.73 | 44.0929 | +0.86 (+1.41%) | 447,735 |
| 14 Jan 2000 | CNY | 61.19 | 62.2 | 60.5 | 60.87 | 43.4786 | -0.03 (-0.05%) | 566,355 |
| 13 Jan 2000 | CNY | 59.45 | 61 | 58.4 | 60.9 | 43.5 | +1.49 (+2.51%) | 1,086,296 |
| 12 Jan 2000 | CNY | 60.8 | 62.45 | 59.25 | 59.41 | 42.4357 | -1.77 (-2.89%) | 1,718,107 |
| 11 Jan 2000 | CNY | 63.01 | 63.79 | 60.71 | 61.18 | 43.7 | -1.73 (-2.75%) | 1,605,097 |
| 10 Jan 2000 | CNY | 61.6 | 64.6 | 61.3 | 62.91 | 44.9357 | +1.4 (+2.28%) | 2,115,120 |
| 7 Jan 2000 | CNY | 60.43 | 62.5 | 59.78 | 61.51 | 43.9357 | +1.08 (+1.79%) | 2,305,337 |
| 6 Jan 2000 | CNY | 58 | 61.1 | 57.81 | 60.43 | 43.1643 | +1.75 (+2.98%) | 1,379,081 |
| 5 Jan 2000 | CNY | 60.92 | 61.08 | 58.45 | 58.68 | 41.9143 | -2.24 (-3.68%) | 1,874,354 |
| 4 Jan 2000 | CNY | 56.51 | 61.48 | 56.5 | 60.92 | 43.5143 | 0.0 (0.0%) | 2,151,106 |
