| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.01 | 13.17 | 12.89 | 12.91 | 12.91 | -0.12 (-0.92%) | 3,686,480 |
| 11 Apr 2024 | CNY | 12.93 | 13.22 | 12.84 | 13.03 | 13.03 | +0.07 (+0.54%) | 4,839,560 |
| 10 Apr 2024 | CNY | 13.44 | 13.47 | 12.84 | 12.96 | 12.96 | -0.4 (-2.99%) | 5,090,770 |
| 9 Apr 2024 | CNY | 13.17 | 13.42 | 13.17 | 13.36 | 13.36 | +0.2 (+1.52%) | 3,318,620 |
| 8 Apr 2024 | CNY | 13.53 | 13.53 | 13.15 | 13.16 | 13.16 | -0.37 (-2.73%) | 5,080,720 |
| 3 Apr 2024 | CNY | 13.8 | 13.8 | 13.4 | 13.53 | 13.53 | -0.27 (-1.96%) | 6,439,440 |
| 2 Apr 2024 | CNY | 13.99 | 14.02 | 13.66 | 13.8 | 13.8 | -0.19 (-1.36%) | 5,042,590 |
| 1 Apr 2024 | CNY | 13.66 | 14.03 | 13.66 | 13.99 | 13.99 | +0.3 (+2.19%) | 6,497,320 |
| 29 Mar 2024 | CNY | 13.72 | 13.74 | 13.4 | 13.69 | 13.69 | +0.01 (+0.07%) | 5,046,800 |
| 28 Mar 2024 | CNY | 13.29 | 13.95 | 13.27 | 13.68 | 13.68 | +0.37 (+2.78%) | 8,271,790 |
| 27 Mar 2024 | CNY | 13.97 | 13.97 | 13.28 | 13.31 | 13.31 | -0.67 (-4.79%) | 8,497,790 |
| 26 Mar 2024 | CNY | 14.13 | 14.43 | 13.74 | 13.98 | 13.98 | -0.23 (-1.62%) | 9,699,290 |
| 25 Mar 2024 | CNY | 14.59 | 14.86 | 14.2 | 14.21 | 14.21 | -0.47 (-3.20%) | 11,523,920 |
| 22 Mar 2024 | CNY | 14.65 | 14.85 | 14.35 | 14.68 | 14.68 | -0.02 (-0.14%) | 11,523,120 |
| 21 Mar 2024 | CNY | 14.85 | 14.96 | 14.58 | 14.7 | 14.7 | -0.04 (-0.27%) | 11,471,780 |
| 20 Mar 2024 | CNY | 14.46 | 14.79 | 14.46 | 14.74 | 14.74 | +0.22 (+1.52%) | 13,250,650 |
| 19 Mar 2024 | CNY | 14.7 | 14.72 | 14.47 | 14.52 | 14.52 | -0.18 (-1.22%) | 11,463,640 |
| 18 Mar 2024 | CNY | 14.58 | 14.72 | 14.5 | 14.7 | 14.7 | +0.08 (+0.55%) | 13,096,610 |
| 15 Mar 2024 | CNY | 14.55 | 14.67 | 14.35 | 14.62 | 14.62 | -0.16 (-1.08%) | 13,567,060 |
| 14 Mar 2024 | CNY | 14.38 | 14.88 | 14.3 | 14.78 | 14.78 | +0.21 (+1.44%) | 20,970,260 |
| 13 Mar 2024 | CNY | 14.2 | 14.74 | 14.2 | 14.57 | 14.57 | +0.38 (+2.68%) | 19,262,910 |
| 12 Mar 2024 | CNY | 14.25 | 14.28 | 14.04 | 14.19 | 14.19 | +0.04 (+0.28%) | 8,299,160 |
| 11 Mar 2024 | CNY | 13.95 | 14.17 | 13.86 | 14.15 | 14.15 | +0.04 (+0.28%) | 8,445,290 |
| 8 Mar 2024 | CNY | 13.75 | 14.49 | 13.7 | 14.11 | 14.11 | +0.4 (+2.92%) | 10,483,230 |
| 7 Mar 2024 | CNY | 14.12 | 14.27 | 13.7 | 13.71 | 13.71 | -0.48 (-3.38%) | 10,796,790 |
| 6 Mar 2024 | CNY | 13.98 | 14.29 | 13.9 | 14.19 | 14.19 | +0.11 (+0.78%) | 10,897,400 |
| 5 Mar 2024 | CNY | 14.17 | 14.29 | 14.01 | 14.08 | 14.08 | -0.36 (-2.49%) | 12,677,170 |
| 4 Mar 2024 | CNY | 14.8 | 14.82 | 14.04 | 14.44 | 14.44 | -0.06 (-0.41%) | 19,566,460 |
| 1 Mar 2024 | CNY | 13.78 | 14.5 | 13.78 | 14.5 | 14.5 | +0.74 (+5.38%) | 21,004,440 |
| 29 Feb 2024 | CNY | 12.7 | 13.95 | 12.7 | 13.76 | 13.76 | +0.78 (+6.01%) | 16,648,030 |
