| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 8.94 | 8.9133 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 8.94 | 8.9133 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 8.77 | 8.94 | 8.65 | 8.94 | 8.9133 | +0.17 (+1.94%) | 1,764,538 |
| 27 Jan 2000 | CNY | 8.86 | 8.88 | 8.73 | 8.77 | 8.7438 | -0.08 (-0.90%) | 1,722,707 |
| 26 Jan 2000 | CNY | 9 | 9 | 8.8 | 8.85 | 8.8235 | -0.1 (-1.12%) | 688,170 |
| 25 Jan 2000 | CNY | 8.9 | 9.15 | 8.83 | 8.95 | 8.9232 | +0.03 (+0.34%) | 998,640 |
| 24 Jan 2000 | CNY | 9.05 | 9.09 | 8.7 | 8.92 | 8.8933 | -0.17 (-1.87%) | 1,478,550 |
| 21 Jan 2000 | CNY | 9.25 | 9.4 | 9 | 9.09 | 9.0628 | -0.09 (-0.98%) | 2,305,318 |
| 20 Jan 2000 | CNY | 9.18 | 9.27 | 9.1 | 9.18 | 9.1525 | 0.0 (0.0%) | 1,192,832 |
| 19 Jan 2000 | CNY | 8.78 | 9.2 | 8.78 | 9.18 | 9.1525 | +0.36 (+4.08%) | 1,961,279 |
| 18 Jan 2000 | CNY | 8.85 | 9 | 8.4 | 8.82 | 8.7936 | +0.03 (+0.34%) | 1,829,216 |
| 17 Jan 2000 | CNY | 8.51 | 8.8 | 8.51 | 8.79 | 8.7637 | +0.2 (+2.33%) | 790,450 |
| 14 Jan 2000 | CNY | 8.7 | 8.8 | 8.52 | 8.59 | 8.5643 | -0.05 (-0.58%) | 1,072,091 |
| 13 Jan 2000 | CNY | 8.76 | 8.8 | 8.6 | 8.64 | 8.6142 | -0.1 (-1.14%) | 884,919 |
| 12 Jan 2000 | CNY | 9 | 9.18 | 8.73 | 8.74 | 8.7139 | -0.31 (-3.43%) | 1,445,570 |
| 11 Jan 2000 | CNY | 9.63 | 9.63 | 9 | 9.05 | 9.0229 | -0.58 (-6.02%) | 2,142,861 |
| 10 Jan 2000 | CNY | 9.38 | 9.8 | 9.12 | 9.63 | 9.6012 | +0.28 (+2.99%) | 4,205,722 |
| 7 Jan 2000 | CNY | 9.1 | 9.4 | 9.05 | 9.35 | 9.322 | +0.33 (+3.66%) | 3,636,449 |
| 6 Jan 2000 | CNY | 8.5 | 9.15 | 8.5 | 9.02 | 8.993 | +0.34 (+3.92%) | 1,853,735 |
| 5 Jan 2000 | CNY | 8.8 | 8.9 | 8.65 | 8.68 | 8.654 | -0.09 (-1.03%) | 1,298,905 |
| 4 Jan 2000 | CNY | 8.58 | 8.86 | 8.48 | 8.77 | 8.7438 | 0.0 (0.0%) | 778,081 |
