SHE:000950 - CQ Pharmaceutical Holding Co Ltd CQ Pharmaceutical Holding Co L
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 5.11 5.04 5.06 5.07 5.07 -0.020 (-0.39%) 9,323,300
18 Jan 2022 CNY 5.23 5.07 5.2 5.09 5.09 -0.110 (-2.12%) 15,894,970
17 Jan 2022 CNY 5.29 5.19 5.2 5.2 5.2 +0.010 (+0.19%) 13,675,220
14 Jan 2022 CNY 5.24 5.14 5.2 5.19 5.19 0.0 (0.0%) 15,383,420
13 Jan 2022 CNY 5.28 5.17 5.26 5.19 5.19 -0.060 (-1.14%) 13,587,950
12 Jan 2022 CNY 5.29 5.2 5.28 5.25 5.25 -0.020 (-0.38%) 15,532,350
11 Jan 2022 CNY 5.34 5.15 5.17 5.27 5.27 +0.100 (+1.93%) 21,037,210
10 Jan 2022 CNY 5.2 5.13 5.15 5.17 5.17 +0.050 (+0.98%) 11,765,800
7 Jan 2022 CNY 5.27 5.11 5.22 5.12 5.12 -0.140 (-2.66%) 21,351,360
6 Jan 2022 CNY 5.29 5.15 5.17 5.26 5.26 +0.020 (+0.38%) 27,357,930
5 Jan 2022 CNY 5.62 5.18 5.52 5.24 5.24 -0.100 (-1.87%) 38,307,590
4 Jan 2022 CNY 5.5 5.12 5.15 5.34 5.34 +0.240 (+4.71%) 42,818,370
31 Dec 2021 CNY 5.15 5.01 5.03 5.1 5.1 +0.070 (+1.39%) 19,600,110
30 Dec 2021 CNY 5.05 4.95 5.0 5.03 5.03 +0.040 (+0.80%) 13,534,600
29 Dec 2021 CNY 5.08 4.95 4.96 4.99 4.99 +0.030 (+0.60%) 18,587,700
28 Dec 2021 CNY 5.04 4.93 5.04 4.96 4.96 -0.090 (-1.78%) 14,359,330
27 Dec 2021 CNY 5.07 4.97 5.01 5.05 5.05 +0.080 (+1.61%) 21,657,850
24 Dec 2021 CNY 5.04 4.85 4.85 4.97 4.97 +0.110 (+2.26%) 22,653,850
23 Dec 2021 CNY 4.95 4.85 4.95 4.86 4.86 -0.050 (-1.02%) 7,702,270
22 Dec 2021 CNY 4.98 4.89 4.98 4.91 4.91 -0.030 (-0.61%) 9,219,900
21 Dec 2021 CNY 4.96 4.83 4.85 4.94 4.94 +0.080 (+1.65%) 14,889,130
20 Dec 2021 CNY 4.87 4.81 4.82 4.86 4.86 +0.020 (+0.41%) 9,872,700
17 Dec 2021 CNY 4.84 4.78 4.78 4.84 4.84 +0.040 (+0.83%) 10,779,720
16 Dec 2021 CNY 4.82 4.76 4.81 4.8 4.8 -0.010 (-0.21%) 10,502,470
15 Dec 2021 CNY 4.85 4.8 4.8 4.81 4.81 0.0 (0.0%) 8,901,970
14 Dec 2021 CNY 4.82 4.75 4.77 4.81 4.81 +0.040 (+0.84%) 8,326,310
13 Dec 2021 CNY 4.78 4.75 4.76 4.77 4.77 +0.010 (+0.21%) 5,135,350
10 Dec 2021 CNY 4.77 4.74 4.76 4.76 4.76 -0.010 (-0.21%) 4,605,330
9 Dec 2021 CNY 4.78 4.72 4.74 4.77 4.77 +0.030 (+0.63%) 10,174,170
8 Dec 2021 CNY 4.77 4.73 4.73 4.74 4.74 0.0 (0.0%) 5,330,800