SHE:000950 - CQ Pharmaceutical Holding Co Ltd C.Q. Pharmaceutical Holding Co
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 CNY 5.73 5.98 5.67 5.89 5.89 +0.18 (+3.15%) 29,251,156
24 May 2024 CNY 5.73 5.87 5.68 5.71 5.71 -0.02 (-0.35%) 24,482,983
23 May 2024 CNY 5.99 6.04 5.69 5.73 5.73 -0.15 (-2.55%) 49,850,106
22 May 2024 CNY 6.05 6.06 5.85 5.88 5.88 -0.13 (-2.16%) 25,967,742
21 May 2024 CNY 6.08 6.08 6 6.01 6.01 -0.05 (-0.83%) 14,271,500
20 May 2024 CNY 5.98 6.09 5.98 6.06 6.06 +0.11 (+1.85%) 23,156,039
17 May 2024 CNY 5.88 6.01 5.86 5.95 5.95 +0.07 (+1.19%) 25,299,774
16 May 2024 CNY 5.92 5.96 5.85 5.88 5.88 0.0 (0.0%) 20,488,469
15 May 2024 CNY 5.85 5.98 5.81 5.88 5.88 +0.04 (+0.68%) 27,692,350
14 May 2024 CNY 5.64 5.92 5.63 5.84 5.84 +0.2 (+3.55%) 30,658,130
13 May 2024 CNY 5.68 5.73 5.6 5.64 5.64 -0.05 (-0.88%) 17,616,650
10 May 2024 CNY 5.75 5.75 5.66 5.69 5.69 -0.02 (-0.35%) 16,600,900
9 May 2024 CNY 5.6 5.78 5.58 5.71 5.71 +0.12 (+2.15%) 30,036,444
8 May 2024 CNY 5.6 5.62 5.55 5.59 5.59 -0.01 (-0.18%) 15,473,074
7 May 2024 CNY 5.54 5.64 5.52 5.6 5.6 +0.05 (+0.90%) 22,803,522
6 May 2024 CNY 5.51 5.62 5.46 5.55 5.55 +0.1 (+1.83%) 22,928,580
30 Apr 2024 CNY 5.33 5.52 5.29 5.45 5.45 +0.12 (+2.25%) 26,439,030
29 Apr 2024 CNY 5.18 5.37 5.18 5.33 5.33 -0.01 (-0.19%) 30,198,686
26 Apr 2024 CNY 5.34 5.41 5.28 5.34 5.34 -0.03 (-0.56%) 17,920,691
25 Apr 2024 CNY 5.33 5.39 5.32 5.37 5.37 -0.01 (-0.19%) 10,309,400
24 Apr 2024 CNY 5.34 5.4 5.29 5.38 5.38 +0.05 (+0.94%) 10,812,098
23 Apr 2024 CNY 5.4 5.44 5.3 5.33 5.33 -0.09 (-1.66%) 14,609,500
22 Apr 2024 CNY 5.42 5.55 5.41 5.42 5.42 -0.03 (-0.55%) 16,983,102
19 Apr 2024 CNY 5.46 5.47 5.38 5.45 5.45 -0.02 (-0.37%) 19,022,716
18 Apr 2024 CNY 5.29 5.53 5.27 5.47 5.47 +0.17 (+3.21%) 38,129,633
17 Apr 2024 CNY 5.16 5.3 5.15 5.3 5.3 +0.18 (+3.52%) 20,657,262
16 Apr 2024 CNY 5.23 5.3 5.12 5.12 5.12 -0.12 (-2.29%) 18,398,957
15 Apr 2024 CNY 5.17 5.3 5.07 5.24 5.24 +0.09 (+1.75%) 22,358,520
12 Apr 2024 CNY 5.27 5.28 5.13 5.15 5.15 -0.11 (-2.09%) 14,467,687
11 Apr 2024 CNY 5.21 5.3 5.2 5.26 5.26 +0.02 (+0.38%) 10,453,708



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms