SHE:000950 - CQ Pharmaceutical Holding Co Ltd CQ Pharmaceutical Holding Co L
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 5.25 5.14 5.23 5.16 5.16 -0.080 (-1.53%) 7,856,770
10 Jun 2021 CNY 5.27 5.21 5.23 5.24 5.24 -0.010 (-0.19%) 5,963,430
9 Jun 2021 CNY 5.28 5.2 5.21 5.25 5.25 +0.020 (+0.38%) 5,471,210
8 Jun 2021 CNY 5.27 5.2 5.23 5.23 5.23 0.0 (0.0%) 5,355,800
7 Jun 2021 CNY 5.26 5.2 5.25 5.23 5.23 -0.020 (-0.38%) 6,984,860
4 Jun 2021 CNY 5.3 5.23 5.29 5.25 5.25 -0.040 (-0.76%) 9,723,990
3 Jun 2021 CNY 5.35 5.28 5.32 5.29 5.29 -0.020 (-0.38%) 7,959,140
2 Jun 2021 CNY 5.38 5.29 5.36 5.31 5.31 -0.120 (-2.21%) 14,080,280
1 Jun 2021 CNY 5.63 5.43 5.5 5.43 5.43 +0.060 (+1.12%) 22,332,970
31 May 2021 CNY 5.38 5.27 5.33 5.37 5.37 +0.070 (+1.32%) 9,204,980
28 May 2021 CNY 5.39 5.27 5.38 5.3 5.3 -0.090 (-1.67%) 13,071,100
27 May 2021 CNY 5.44 5.38 5.44 5.39 5.39 -0.060 (-1.10%) 10,938,500
26 May 2021 CNY 5.49 5.35 5.4 5.45 5.45 +0.040 (+0.74%) 13,319,450
25 May 2021 CNY 5.45 5.36 5.39 5.41 5.41 +0.020 (+0.37%) 12,886,090
24 May 2021 CNY 5.45 5.36 5.45 5.39 5.39 -0.070 (-1.28%) 11,335,890
21 May 2021 CNY 5.5 5.38 5.45 5.46 5.46 +0.020 (+0.37%) 10,819,290
20 May 2021 CNY 5.65 5.4 5.64 5.44 5.44 -0.230 (-4.06%) 21,217,320
19 May 2021 CNY 5.7 5.51 5.54 5.67 5.67 +0.080 (+1.43%) 22,254,060
18 May 2021 CNY 5.6 5.48 5.53 5.59 5.59 +0.060 (+1.08%) 15,674,400
17 May 2021 CNY 5.7 5.49 5.66 5.53 5.53 -0.120 (-2.12%) 24,266,080
14 May 2021 CNY 5.89 5.64 5.85 5.65 5.65 -0.210 (-3.58%) 38,056,730
13 May 2021 CNY 6.11 5.76 5.78 5.86 5.86 0.0 (0.0%) 52,931,570
12 May 2021 CNY 5.96 5.71 5.95 5.86 5.86 -0.040 (-0.68%) 63,662,760
11 May 2021 CNY 5.9 5.25 5.35 5.9 5.9 +0.540 (+10.07%) 70,636,970
10 May 2021 CNY 5.4 5.24 5.32 5.36 5.36 +0.030 (+0.56%) 21,230,900
7 May 2021 CNY 5.62 5.29 5.29 5.33 5.33 -0.040 (-0.74%) 25,092,050
6 May 2021 CNY 5.48 5.25 5.46 5.37 5.37 -0.080 (-1.47%) 25,367,800
30 Apr 2021 CNY 5.58 5.32 5.32 5.45 5.45 +0.020 (+0.37%) 27,300,220
29 Apr 2021 CNY 5.58 5.3 5.46 5.43 5.43 -0.030 (-0.55%) 26,760,560
28 Apr 2021 CNY 5.56 5.36 5.51 5.46 5.46 -0.050 (-0.91%) 33,696,010