SHE:000950 - CQ Pharmaceutical Holding Co Ltd CQ Pharmaceutical Holding Co L
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 5.36 5.26 5.34 5.31 5.31 -0.04 (-0.75%) 10,315,900
2 Feb 2023 CNY 5.38 5.33 5.35 5.35 5.35 0.0 (0.0%) 10,457,050
1 Feb 2023 CNY 5.37 5.28 5.33 5.35 5.35 +0.05 (+0.94%) 13,980,990
31 Jan 2023 CNY 5.33 5.28 5.31 5.3 5.3 -0.02 (-0.38%) 10,670,310
30 Jan 2023 CNY 5.39 5.31 5.38 5.32 5.32 -0.01 (-0.19%) 12,713,800
20 Jan 2023 CNY 5.36 5.26 5.27 5.33 5.33 +0.04 (+0.76%) 10,423,850
19 Jan 2023 CNY 5.3 5.23 5.25 5.29 5.29 +0.03 (+0.57%) 7,915,500
18 Jan 2023 CNY 5.29 5.24 5.26 5.26 5.26 +0.02 (+0.38%) 7,639,540
17 Jan 2023 CNY 5.32 5.22 5.28 5.24 5.24 -0.04 (-0.76%) 8,305,370
16 Jan 2023 CNY 5.33 5.21 5.25 5.28 5.28 +0.05 (+0.96%) 11,982,550
13 Jan 2023 CNY 5.24 5.16 5.17 5.23 5.23 +0.06 (+1.16%) 14,335,750
12 Jan 2023 CNY 5.21 5.13 5.17 5.17 5.17 -0.01 (-0.19%) 9,719,300
11 Jan 2023 CNY 5.21 5.16 5.18 5.18 5.18 0.0 (0.0%) 12,238,140
10 Jan 2023 CNY 5.2 5.11 5.16 5.18 5.18 +0.02 (+0.39%) 10,071,700
9 Jan 2023 CNY 5.2 5.15 5.19 5.16 5.16 0.0 (0.0%) 9,328,920
6 Jan 2023 CNY 5.21 5.14 5.18 5.16 5.16 -0.04 (-0.77%) 12,425,230
5 Jan 2023 CNY 5.23 5.16 5.21 5.2 5.2 0.0 (0.0%) 11,587,970
4 Jan 2023 CNY 5.22 5.13 5.18 5.2 5.2 +0.03 (+0.58%) 13,108,010
3 Jan 2023 CNY 5.21 5.09 5.09 5.17 5.17 +0.09 (+1.77%) 15,576,380
30 Dec 2022 CNY 5.12 5.06 5.09 5.08 5.08 -0.02 (-0.39%) 10,542,400
29 Dec 2022 CNY 5.16 5.01 5.06 5.1 5.1 +0.03 (+0.59%) 13,369,080
28 Dec 2022 CNY 5.12 5.05 5.08 5.07 5.07 -0.02 (-0.39%) 9,949,720
27 Dec 2022 CNY 5.17 5.04 5.17 5.09 5.09 -0.07 (-1.36%) 15,242,620
26 Dec 2022 CNY 5.25 5.13 5.22 5.16 5.16 -0.06 (-1.15%) 13,945,500
23 Dec 2022 CNY 5.25 5.16 5.2 5.22 5.22 +0.01 (+0.19%) 12,019,210
22 Dec 2022 CNY 5.39 5.18 5.36 5.21 5.21 -0.13 (-2.43%) 15,989,600
21 Dec 2022 CNY 5.47 5.29 5.3 5.34 5.34 +0.04 (+0.75%) 17,072,410
20 Dec 2022 CNY 5.46 5.28 5.37 5.3 5.3 -0.12 (-2.21%) 19,157,740
19 Dec 2022 CNY 5.8 5.38 5.78 5.42 5.42 -0.31 (-5.41%) 33,679,550
16 Dec 2022 CNY 5.8 5.59 5.61 5.73 5.73 +0.05 (+0.88%) 32,282,010



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms