| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2002 | CNY | 14.6 | 14.71 | 14.55 | 14.68 | 14.68 | +0.03 (+0.20%) | 191,018 |
| 10 Oct 2002 | CNY | 14.6 | 14.79 | 14.5 | 14.65 | 14.65 | +0.01 (+0.07%) | 321,965 |
| 9 Oct 2002 | CNY | 14.6 | 14.68 | 14.55 | 14.64 | 14.64 | +0.04 (+0.27%) | 255,438 |
| 8 Oct 2002 | CNY | 14.75 | 14.77 | 14.53 | 14.6 | 14.6 | -0.16 (-1.08%) | 119,750 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 14.77 | 14.81 | 14.61 | 14.76 | 14.76 | -0.1 (-0.67%) | 160,074 |
| 26 Sep 2002 | CNY | 14.75 | 14.9 | 14.6 | 14.86 | 14.86 | +0.06 (+0.41%) | 373,989 |
| 25 Sep 2002 | CNY | 14.75 | 14.83 | 14.6 | 14.8 | 14.8 | +0.05 (+0.34%) | 391,525 |
| 24 Sep 2002 | CNY | 14.8 | 14.94 | 14.51 | 14.75 | 14.75 | -0.03 (-0.20%) | 636,940 |
| 23 Sep 2002 | CNY | 14.92 | 15 | 14.77 | 14.78 | 14.78 | -0.24 (-1.60%) | 123,300 |
| 20 Sep 2002 | CNY | 14.88 | 15.04 | 14.8 | 15.02 | 15.02 | +0.05 (+0.33%) | 256,090 |
| 19 Sep 2002 | CNY | 14.85 | 15.01 | 14.78 | 14.97 | 14.97 | +0.04 (+0.27%) | 597,606 |
| 18 Sep 2002 | CNY | 14.8 | 14.95 | 14.78 | 14.93 | 14.93 | +0.04 (+0.27%) | 433,761 |
| 17 Sep 2002 | CNY | 14.98 | 15 | 14.75 | 14.89 | 14.89 | -0.11 (-0.73%) | 514,300 |
| 16 Sep 2002 | CNY | 15.1 | 15.25 | 14.89 | 15 | 15 | -0.13 (-0.86%) | 385,000 |
| 13 Sep 2002 | CNY | 15.12 | 15.19 | 15.05 | 15.13 | 15.13 | -0.06 (-0.39%) | 251,900 |
| 12 Sep 2002 | CNY | 15.25 | 15.33 | 15.05 | 15.19 | 15.19 | -0.15 (-0.98%) | 475,829 |
| 11 Sep 2002 | CNY | 15.18 | 15.38 | 15.1 | 15.34 | 15.34 | +0.09 (+0.59%) | 818,801 |
| 10 Sep 2002 | CNY | 15.15 | 15.28 | 15.05 | 15.25 | 15.25 | +0.06 (+0.39%) | 586,559 |
| 9 Sep 2002 | CNY | 15.12 | 15.23 | 15 | 15.19 | 15.19 | 0.0 (0.0%) | 1,029,925 |
| 6 Sep 2002 | CNY | 15.18 | 15.22 | 15.01 | 15.19 | 15.19 | -0.03 (-0.20%) | 271,150 |
| 5 Sep 2002 | CNY | 15.3 | 15.37 | 15.1 | 15.22 | 15.22 | -0.21 (-1.36%) | 388,959 |
| 4 Sep 2002 | CNY | 15.3 | 15.45 | 15.23 | 15.43 | 15.43 | +0.13 (+0.85%) | 418,970 |
| 3 Sep 2002 | CNY | 15.45 | 15.55 | 15.22 | 15.3 | 15.3 | -0.23 (-1.48%) | 332,757 |
| 2 Sep 2002 | CNY | 15.55 | 15.78 | 15.41 | 15.53 | 15.53 | -0.09 (-0.58%) | 344,399 |
