| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2002 | CNY | 14.15 | 14.15 | 14 | 14.11 | 14.11 | +0.01 (+0.07%) | 177,050 |
| 18 Jul 2002 | CNY | 14 | 14.13 | 14 | 14.1 | 14.1 | -0.08 (-0.56%) | 160,371 |
| 17 Jul 2002 | CNY | 14.07 | 14.22 | 13.98 | 14.18 | 14.18 | +0.02 (+0.14%) | 222,194 |
| 16 Jul 2002 | CNY | 14.17 | 14.29 | 14 | 14.16 | 14.16 | -0.02 (-0.14%) | 345,500 |
| 15 Jul 2002 | CNY | 14.4 | 14.4 | 14.1 | 14.18 | 14.18 | -0.23 (-1.60%) | 77,420 |
| 12 Jul 2002 | CNY | 14.45 | 14.69 | 14.21 | 14.41 | 14.41 | 0.0 (0.0%) | 508,881 |
| 11 Jul 2002 | CNY | 14.2 | 14.59 | 14.1 | 14.41 | 14.41 | +0.2 (+1.41%) | 809,282 |
| 10 Jul 2002 | CNY | 13.9 | 14.47 | 13.89 | 14.21 | 14.21 | +0.15 (+1.07%) | 1,976,056 |
| 9 Jul 2002 | CNY | 13.9 | 14.17 | 13.9 | 14.06 | 14.06 | +0.17 (+1.22%) | 242,800 |
| 8 Jul 2002 | CNY | 13.99 | 13.99 | 13.82 | 13.89 | 13.89 | -0.07 (-0.50%) | 161,754 |
| 5 Jul 2002 | CNY | 13.7 | 14 | 13.7 | 13.96 | 13.96 | 0.0 (0.0%) | 186,701 |
| 4 Jul 2002 | CNY | 13.8 | 14.23 | 13.75 | 13.96 | 13.96 | -0.1 (-0.71%) | 168,918 |
| 3 Jul 2002 | CNY | 14.11 | 14.3 | 13.71 | 14.06 | 14.06 | -0.05 (-0.35%) | 929,450 |
| 2 Jul 2002 | CNY | 14 | 14.3 | 14 | 14.11 | 14.11 | -0.01 (-0.07%) | 247,985 |
| 1 Jul 2002 | CNY | 13.99 | 14.4 | 13.95 | 14.12 | 14.12 | -0.14 (-0.98%) | 507,150 |
| 28 Jun 2002 | CNY | 14.01 | 14.68 | 13.9 | 14.26 | 14.26 | -0.28 (-1.93%) | 1,825,803 |
| 27 Jun 2002 | CNY | 14.33 | 14.58 | 13.21 | 14.54 | 14.54 | -0.06 (-0.41%) | 2,943,267 |
| 26 Jun 2002 | CNY | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2002 | CNY | 15.58 | 15.58 | 14.37 | 14.6 | 14.6 | -0.44 (-2.93%) | 2,165,629 |
| 24 Jun 2002 | CNY | 14.55 | 15.09 | 14 | 15.04 | 15.04 | +1.32 (+9.62%) | 4,078,039 |
| 21 Jun 2002 | CNY | 13.31 | 13.93 | 13.2 | 13.72 | 13.72 | +0.33 (+2.46%) | 755,741 |
| 20 Jun 2002 | CNY | 13.15 | 13.45 | 13.15 | 13.39 | 13.39 | +0.24 (+1.83%) | 111,873 |
| 19 Jun 2002 | CNY | 13.41 | 13.59 | 13.1 | 13.15 | 13.15 | -0.28 (-2.08%) | 102,300 |
| 18 Jun 2002 | CNY | 13.36 | 13.47 | 13.01 | 13.43 | 13.43 | +0.2 (+1.51%) | 276,364 |
| 17 Jun 2002 | CNY | 12.9 | 13.3 | 12.78 | 13.23 | 13.23 | +0.21 (+1.61%) | 121,501 |
| 14 Jun 2002 | CNY | 13 | 13.18 | 12.9 | 13.02 | 13.02 | -0.15 (-1.14%) | 100,160 |
| 13 Jun 2002 | CNY | 13.15 | 13.5 | 13.1 | 13.17 | 13.17 | -0.01 (-0.08%) | 190,150 |
| 12 Jun 2002 | CNY | 13.25 | 13.48 | 13.09 | 13.18 | 13.18 | -0.07 (-0.53%) | 68,400 |
| 11 Jun 2002 | CNY | 12.8 | 13.39 | 12.8 | 13.25 | 13.25 | +0.35 (+2.71%) | 284,098 |
| 10 Jun 2002 | CNY | 13 | 13.12 | 12.8 | 12.9 | 12.9 | -0.15 (-1.15%) | 118,200 |
