| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | CNY | 12.97 | 13.13 | 12.9 | 13.05 | 13.05 | -0.01 (-0.08%) | 146,952 |
| 6 Jun 2002 | CNY | 12.7 | 13.18 | 12.68 | 13.06 | 13.06 | +0.31 (+2.43%) | 409,698 |
| 5 Jun 2002 | CNY | 12.92 | 12.95 | 12.73 | 12.75 | 12.75 | -0.26 (-2.00%) | 121,880 |
| 4 Jun 2002 | CNY | 12.68 | 13.05 | 12.68 | 13.01 | 13.01 | +0.28 (+2.20%) | 135,439 |
| 3 Jun 2002 | CNY | 12.92 | 12.92 | 12.69 | 12.73 | 12.73 | -0.3 (-2.30%) | 105,210 |
| 31 May 2002 | CNY | 13 | 13.32 | 12.91 | 13.03 | 13.03 | +0.08 (+0.62%) | 211,700 |
| 30 May 2002 | CNY | 12.8 | 13 | 12.8 | 12.95 | 12.95 | +0.13 (+1.01%) | 107,908 |
| 29 May 2002 | CNY | 13.05 | 13.05 | 12.81 | 12.82 | 12.82 | -0.23 (-1.76%) | 139,730 |
| 28 May 2002 | CNY | 13.3 | 13.3 | 13.01 | 13.05 | 13.05 | -0.22 (-1.66%) | 88,800 |
| 27 May 2002 | CNY | 13.06 | 13.28 | 12.91 | 13.27 | 13.27 | +0.3 (+2.31%) | 131,606 |
| 24 May 2002 | CNY | 13.39 | 13.4 | 12.9 | 12.97 | 12.97 | -0.44 (-3.28%) | 227,450 |
| 23 May 2002 | CNY | 13.42 | 13.59 | 13.4 | 13.41 | 13.41 | -0.01 (-0.07%) | 159,200 |
| 22 May 2002 | CNY | 13.41 | 13.69 | 13.3 | 13.42 | 13.42 | -0.2 (-1.47%) | 289,600 |
| 21 May 2002 | CNY | 13.23 | 13.72 | 13.2 | 13.62 | 13.62 | +0.35 (+2.64%) | 854,701 |
| 20 May 2002 | CNY | 13.18 | 13.43 | 13.11 | 13.27 | 13.27 | +0.01 (+0.08%) | 322,280 |
| 17 May 2002 | CNY | 13.1 | 13.28 | 13.02 | 13.26 | 13.26 | +0.08 (+0.61%) | 299,426 |
| 16 May 2002 | CNY | 13.06 | 13.45 | 12.88 | 13.18 | 13.18 | -0.02 (-0.15%) | 374,007 |
| 15 May 2002 | CNY | 13.1 | 13.22 | 13.04 | 13.2 | 13.2 | +0.05 (+0.38%) | 175,100 |
| 14 May 2002 | CNY | 13.2 | 13.26 | 13.08 | 13.15 | 13.15 | -0.17 (-1.28%) | 141,000 |
| 13 May 2002 | CNY | 13.05 | 13.43 | 13.05 | 13.32 | 13.32 | +0.21 (+1.60%) | 186,422 |
| 10 May 2002 | CNY | 13.39 | 13.39 | 13.03 | 13.11 | 13.11 | -0.18 (-1.35%) | 132,301 |
| 9 May 2002 | CNY | 0 | 0 | 0 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 8 May 2002 | CNY | 13.65 | 13.65 | 13.28 | 13.29 | 13.29 | -0.3 (-2.21%) | 104,300 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 13.4 | 13.66 | 13.2 | 13.59 | 13.59 | +0.26 (+1.95%) | 187,450 |
| 29 Apr 2002 | CNY | 13.18 | 13.56 | 13.18 | 13.33 | 13.33 | +0.06 (+0.45%) | 162,133 |
