| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2002 | CNY | 9.8 | 10.3 | 9.72 | 9.96 | 9.96 | +1.17 (+13.31%) | 1,263,327 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 0 | 0 | 0 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | CNY | 8.4 | 9 | 8 | 8.79 | 8.79 | +0.18 (+2.09%) | 466,250 |
| 28 Jan 2002 | CNY | 9.51 | 9.57 | 8.61 | 8.61 | 8.61 | -0.96 (-10.03%) | 750,600 |
| 25 Jan 2002 | CNY | 9.15 | 9.7 | 9 | 9.57 | 9.57 | +0.34 (+3.68%) | 1,926,193 |
| 24 Jan 2002 | CNY | 9.09 | 9.5 | 8.4 | 9.23 | 9.23 | +0.09 (+0.98%) | 2,482,215 |
| 23 Jan 2002 | CNY | 8.64 | 9.25 | 7.92 | 9.14 | 9.14 | +0.35 (+3.98%) | 1,463,413 |
| 22 Jan 2002 | CNY | 9.3 | 9.78 | 8.6 | 8.79 | 8.79 | -0.56 (-5.99%) | 393,200 |
| 21 Jan 2002 | CNY | 10.02 | 10.2 | 9.26 | 9.35 | 9.35 | -0.88 (-8.60%) | 276,500 |
| 18 Jan 2002 | CNY | 10.1 | 10.25 | 9.87 | 10.23 | 10.23 | +0.06 (+0.59%) | 308,995 |
| 17 Jan 2002 | CNY | 10.93 | 10.93 | 9.85 | 10.17 | 10.17 | -0.76 (-6.95%) | 402,815 |
| 16 Jan 2002 | CNY | 10.7 | 10.98 | 10.5 | 10.93 | 10.93 | +0.17 (+1.58%) | 179,994 |
| 15 Jan 2002 | CNY | 10.68 | 11.4 | 10.32 | 10.76 | 10.76 | -0.23 (-2.09%) | 814,669 |
| 14 Jan 2002 | CNY | 12 | 12 | 10.93 | 10.99 | 10.99 | -1.15 (-9.47%) | 762,807 |
| 11 Jan 2002 | CNY | 12.4 | 12.56 | 11.98 | 12.14 | 12.14 | -0.51 (-4.03%) | 494,000 |
| 10 Jan 2002 | CNY | 13.15 | 13.5 | 12.29 | 12.65 | 12.65 | -0.73 (-5.46%) | 661,340 |
| 9 Jan 2002 | CNY | 13.6 | 13.94 | 13.15 | 13.38 | 13.38 | -0.42 (-3.04%) | 355,606 |
| 8 Jan 2002 | CNY | 14 | 14.3 | 13.7 | 13.8 | 13.8 | -0.21 (-1.50%) | 225,700 |
| 7 Jan 2002 | CNY | 14 | 14.06 | 13.78 | 14.01 | 14.01 | -0.21 (-1.48%) | 85,488 |
| 4 Jan 2002 | CNY | 14.49 | 14.5 | 14 | 14.22 | 14.22 | -0.29 (-2.00%) | 121,150 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 14.45 | 14.7 | 14.16 | 14.51 | 14.51 | +0.06 (+0.42%) | 838,400 |
| 28 Dec 2001 | CNY | 14.13 | 14.48 | 14.1 | 14.45 | 14.45 | +0.26 (+1.83%) | 338,093 |
| 27 Dec 2001 | CNY | 13.84 | 14.25 | 13.8 | 14.19 | 14.19 | +0.34 (+2.45%) | 408,952 |
| 26 Dec 2001 | CNY | 13.97 | 13.97 | 13.72 | 13.85 | 13.85 | 0.0 (0.0%) | 149,500 |
| 25 Dec 2001 | CNY | 14.05 | 14.1 | 13.76 | 13.85 | 13.85 | -0.2 (-1.42%) | 359,200 |
| 24 Dec 2001 | CNY | 14.01 | 14.21 | 13.72 | 14.05 | 14.05 | +0.05 (+0.36%) | 607,345 |
