Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | CNY | 10.08 | 10.52 | 9.95 | 10.4 | 10.4 | +0.35 (+3.48%) | 4,020,532 |
6 Jan 2000 | CNY | 9.5 | 10.18 | 9.33 | 10.05 | 10.05 | +0.55 (+5.79%) | 2,522,503 |
5 Jan 2000 | CNY | 9.6 | 9.84 | 9.42 | 9.5 | 9.5 | -0.15 (-1.55%) | 931,155 |
4 Jan 2000 | CNY | 9.32 | 9.68 | 9.2 | 9.65 | 9.65 | 0.0 (0.0%) | 880,968 |