| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 5.36 | 5.37 | 5.25 | 5.26 | 5.26 | -0.07 (-1.31%) | 24,132,130 |
| 24 Nov 2023 | CNY | 5.31 | 5.36 | 5.3 | 5.33 | 5.33 | +0.02 (+0.38%) | 20,229,730 |
| 23 Nov 2023 | CNY | 5.27 | 5.32 | 5.26 | 5.31 | 5.31 | +0.05 (+0.95%) | 14,174,060 |
| 22 Nov 2023 | CNY | 5.28 | 5.32 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 13,875,800 |
| 21 Nov 2023 | CNY | 5.28 | 5.33 | 5.26 | 5.28 | 5.28 | +0.01 (+0.19%) | 17,949,000 |
| 20 Nov 2023 | CNY | 5.26 | 5.32 | 5.25 | 5.27 | 5.27 | +0.01 (+0.19%) | 15,179,240 |
| 17 Nov 2023 | CNY | 5.17 | 5.28 | 5.15 | 5.26 | 5.26 | +0.08 (+1.54%) | 23,478,850 |
| 16 Nov 2023 | CNY | 5.2 | 5.22 | 5.17 | 5.18 | 5.18 | -0.04 (-0.77%) | 14,569,450 |
| 15 Nov 2023 | CNY | 5.24 | 5.25 | 5.19 | 5.22 | 5.22 | +0.03 (+0.58%) | 17,155,560 |
| 14 Nov 2023 | CNY | 5.16 | 5.23 | 5.13 | 5.19 | 5.19 | +0.03 (+0.58%) | 21,982,930 |
| 13 Nov 2023 | CNY | 5.17 | 5.2 | 5.12 | 5.16 | 5.16 | -0.01 (-0.19%) | 28,856,190 |
| 10 Nov 2023 | CNY | 5.18 | 5.22 | 5.09 | 5.17 | 5.17 | -0.02 (-0.39%) | 28,289,870 |
| 9 Nov 2023 | CNY | 5.24 | 5.33 | 5.17 | 5.19 | 5.19 | -0.06 (-1.14%) | 30,116,820 |
| 8 Nov 2023 | CNY | 5.21 | 5.29 | 5.21 | 5.25 | 5.25 | +0.01 (+0.19%) | 24,146,850 |
| 7 Nov 2023 | CNY | 5.33 | 5.33 | 5.23 | 5.24 | 5.24 | -0.03 (-0.57%) | 26,363,200 |
| 6 Nov 2023 | CNY | 5.2 | 5.29 | 5.2 | 5.27 | 5.27 | +0.09 (+1.74%) | 21,549,710 |
| 3 Nov 2023 | CNY | 5.16 | 5.26 | 5.14 | 5.18 | 5.18 | +0.03 (+0.58%) | 24,261,050 |
| 2 Nov 2023 | CNY | 5.33 | 5.33 | 5.14 | 5.15 | 5.15 | -0.13 (-2.46%) | 28,211,300 |
| 1 Nov 2023 | CNY | 5.17 | 5.33 | 5.16 | 5.28 | 5.28 | +0.14 (+2.72%) | 45,270,320 |
| 31 Oct 2023 | CNY | 5.1 | 5.18 | 5.09 | 5.14 | 5.14 | +0.05 (+0.98%) | 31,717,910 |
| 30 Oct 2023 | CNY | 5.02 | 5.12 | 4.98 | 5.09 | 5.09 | +0.02 (+0.39%) | 39,714,010 |
| 27 Oct 2023 | CNY | 4.95 | 5.09 | 4.82 | 5.07 | 5.07 | -0.22 (-4.16%) | 63,341,480 |
| 26 Oct 2023 | CNY | 5.2 | 5.29 | 5.16 | 5.29 | 5.29 | +0.05 (+0.95%) | 12,803,690 |
| 25 Oct 2023 | CNY | 5.22 | 5.3 | 5.22 | 5.24 | 5.24 | +0.03 (+0.58%) | 16,390,550 |
| 24 Oct 2023 | CNY | 5.13 | 5.24 | 5.11 | 5.21 | 5.21 | +0.08 (+1.56%) | 16,464,800 |
| 23 Oct 2023 | CNY | 5.28 | 5.28 | 5.09 | 5.13 | 5.13 | -0.18 (-3.39%) | 25,412,140 |
| 20 Oct 2023 | CNY | 5.33 | 5.36 | 5.27 | 5.31 | 5.31 | -0.01 (-0.19%) | 13,771,580 |
| 19 Oct 2023 | CNY | 5.37 | 5.41 | 5.31 | 5.32 | 5.32 | -0.08 (-1.48%) | 14,306,200 |
| 18 Oct 2023 | CNY | 5.54 | 5.54 | 5.4 | 5.4 | 5.4 | -0.14 (-2.53%) | 15,890,220 |
| 17 Oct 2023 | CNY | 5.58 | 5.6 | 5.48 | 5.54 | 5.54 | -0.03 (-0.54%) | 15,356,610 |
