SHE:000950 - CQ Pharmaceutical Holding Co Ltd C.Q. Pharmaceutical Holding Co
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jan 2024 CNY 4.43 4.52 4.36 4.51 4.51 +0.07 (+1.58%) 12,308,579
22 Jan 2024 CNY 4.62 4.63 4.38 4.44 4.44 -0.19 (-4.10%) 15,333,627
19 Jan 2024 CNY 4.63 4.68 4.6 4.63 4.63 -0.02 (-0.43%) 10,004,397
18 Jan 2024 CNY 4.71 4.71 4.52 4.65 4.65 -0.07 (-1.48%) 21,302,867
17 Jan 2024 CNY 4.78 4.81 4.71 4.72 4.72 -0.09 (-1.87%) 12,034,618
16 Jan 2024 CNY 4.89 4.9 4.76 4.81 4.81 -0.07 (-1.43%) 19,343,530
15 Jan 2024 CNY 4.88 4.9 4.84 4.88 4.88 0.0 (0.0%) 9,359,096
12 Jan 2024 CNY 4.9 4.93 4.87 4.88 4.88 -0.03 (-0.61%) 10,372,800
11 Jan 2024 CNY 4.88 4.93 4.87 4.91 4.91 +0.02 (+0.41%) 9,650,112
10 Jan 2024 CNY 4.89 4.93 4.84 4.89 4.89 0.0 (0.0%) 12,967,005
9 Jan 2024 CNY 4.9 4.95 4.86 4.89 4.89 0.0 (0.0%) 11,579,755
8 Jan 2024 CNY 4.96 4.97 4.89 4.89 4.89 -0.08 (-1.61%) 12,716,800
5 Jan 2024 CNY 5.01 5.04 4.95 4.97 4.97 -0.06 (-1.19%) 13,514,809
4 Jan 2024 CNY 5.05 5.05 5 5.03 5.03 -0.02 (-0.40%) 14,318,874
3 Jan 2024 CNY 5 5.08 4.97 5.05 5.05 +0.05 (+1%) 16,827,414
2 Jan 2024 CNY 4.97 5.05 4.96 5 5 +0.03 (+0.60%) 17,363,110
29 Dec 2023 CNY 4.95 4.99 4.94 4.97 4.97 +0.01 (+0.20%) 14,297,576
28 Dec 2023 CNY 4.92 4.98 4.88 4.96 4.96 +0.05 (+1.02%) 15,573,619
27 Dec 2023 CNY 4.89 4.92 4.83 4.91 4.91 +0.04 (+0.82%) 10,725,501
26 Dec 2023 CNY 4.88 4.93 4.86 4.87 4.87 -0.02 (-0.41%) 10,478,300
25 Dec 2023 CNY 4.88 4.91 4.86 4.89 4.89 -0.01 (-0.20%) 10,280,400
22 Dec 2023 CNY 4.98 4.98 4.87 4.9 4.9 -0.06 (-1.21%) 17,178,800
21 Dec 2023 CNY 4.96 4.98 4.83 4.96 4.96 -0.01 (-0.20%) 22,843,457
20 Dec 2023 CNY 5.03 5.06 4.96 4.97 4.97 -0.04 (-0.80%) 16,277,750
19 Dec 2023 CNY 5.06 5.07 4.96 5.01 5.01 -0.05 (-0.99%) 20,490,900
18 Dec 2023 CNY 5.12 5.16 5.05 5.06 5.06 -0.09 (-1.75%) 17,304,402
15 Dec 2023 CNY 5.23 5.27 5.12 5.15 5.15 -0.08 (-1.53%) 20,869,600
14 Dec 2023 CNY 5.27 5.3 5.22 5.23 5.23 -0.03 (-0.57%) 22,287,200
13 Dec 2023 CNY 5.15 5.44 5.12 5.26 5.26 +0.11 (+2.14%) 46,165,343
12 Dec 2023 CNY 5.11 5.15 5.08 5.15 5.15 +0.04 (+0.78%) 13,094,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms