SHE:000950 - CQ Pharmaceutical Holding Co Ltd C.Q. Pharmaceutical Holding Co
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Dec 2023 CNY 5.07 5.11 4.99 5.11 5.11 +0.03 (+0.59%) 20,713,500
8 Dec 2023 CNY 5.09 5.13 5.07 5.08 5.08 -0.02 (-0.39%) 15,395,180
7 Dec 2023 CNY 5.14 5.16 5.08 5.1 5.1 -0.06 (-1.16%) 16,628,610
6 Dec 2023 CNY 5.15 5.2 5.08 5.16 5.16 +0.01 (+0.19%) 17,888,500
5 Dec 2023 CNY 5.2 5.22 5.15 5.15 5.15 -0.07 (-1.34%) 16,081,600
4 Dec 2023 CNY 5.23 5.26 5.2 5.22 5.22 -0.01 (-0.19%) 13,705,200
1 Dec 2023 CNY 5.19 5.24 5.16 5.23 5.23 +0.05 (+0.97%) 14,722,400
30 Nov 2023 CNY 5.21 5.22 5.15 5.18 5.18 -0.03 (-0.58%) 21,230,900
29 Nov 2023 CNY 5.32 5.32 5.19 5.21 5.21 -0.1 (-1.88%) 21,579,320
28 Nov 2023 CNY 5.28 5.35 5.19 5.31 5.31 +0.05 (+0.95%) 25,921,696
27 Nov 2023 CNY 5.36 5.37 5.25 5.26 5.26 -0.07 (-1.31%) 24,132,131
24 Nov 2023 CNY 5.31 5.36 5.3 5.33 5.33 +0.02 (+0.38%) 20,229,734
23 Nov 2023 CNY 5.27 5.32 5.26 5.31 5.31 +0.05 (+0.95%) 14,174,058
22 Nov 2023 CNY 5.28 5.32 5.26 5.26 5.26 -0.02 (-0.38%) 13,875,800
21 Nov 2023 CNY 5.28 5.33 5.26 5.28 5.28 +0.01 (+0.19%) 17,949,000
20 Nov 2023 CNY 5.26 5.32 5.25 5.27 5.27 +0.01 (+0.19%) 15,179,239
17 Nov 2023 CNY 5.17 5.28 5.15 5.26 5.26 +0.08 (+1.54%) 23,478,854
16 Nov 2023 CNY 5.2 5.22 5.17 5.18 5.18 -0.04 (-0.77%) 14,569,450
15 Nov 2023 CNY 5.24 5.25 5.19 5.22 5.22 +0.03 (+0.58%) 17,155,563
14 Nov 2023 CNY 5.16 5.23 5.13 5.19 5.19 +0.03 (+0.58%) 21,982,933
13 Nov 2023 CNY 5.17 5.2 5.12 5.16 5.16 -0.01 (-0.19%) 28,856,194
10 Nov 2023 CNY 5.18 5.22 5.09 5.17 5.17 -0.02 (-0.39%) 28,289,874
9 Nov 2023 CNY 5.24 5.33 5.17 5.19 5.19 -0.06 (-1.14%) 30,116,817
8 Nov 2023 CNY 5.21 5.29 5.21 5.25 5.25 +0.01 (+0.19%) 24,146,846
7 Nov 2023 CNY 5.33 5.33 5.23 5.24 5.24 -0.03 (-0.57%) 26,363,200
6 Nov 2023 CNY 5.2 5.29 5.2 5.27 5.27 +0.09 (+1.74%) 21,549,705
3 Nov 2023 CNY 5.16 5.26 5.14 5.18 5.18 +0.03 (+0.58%) 24,261,049
2 Nov 2023 CNY 5.33 5.33 5.14 5.15 5.15 -0.13 (-2.46%) 28,211,300
1 Nov 2023 CNY 5.17 5.33 5.16 5.28 5.28 +0.14 (+2.72%) 45,270,322
31 Oct 2023 CNY 5.1 5.18 5.09 5.14 5.14 +0.05 (+0.98%) 31,717,912



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms