SHE:000950 - CQ Pharmaceutical Holding Co Ltd C.Q. Pharmaceutical Holding Co
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2024 CNY 4.58 4.62 4.55 4.58 4.58 -0.01 (-0.22%) 34,397,681
23 Jul 2024 CNY 4.63 4.66 4.59 4.59 4.59 -0.05 (-1.08%) 10,780,300
22 Jul 2024 CNY 4.63 4.67 4.59 4.64 4.64 +0.01 (+0.22%) 10,019,249
19 Jul 2024 CNY 4.62 4.66 4.6 4.63 4.63 +0.01 (+0.22%) 10,540,400
18 Jul 2024 CNY 4.61 4.64 4.54 4.62 4.62 +0.01 (+0.22%) 10,186,900
17 Jul 2024 CNY 4.6 4.65 4.57 4.61 4.61 +0.01 (+0.22%) 8,775,400
16 Jul 2024 CNY 4.62 4.65 4.57 4.6 4.6 -0.05 (-1.08%) 9,531,300
15 Jul 2024 CNY 4.7 4.72 4.61 4.65 4.65 -0.05 (-1.06%) 8,800,900
12 Jul 2024 CNY 4.69 4.78 4.67 4.7 4.7 +0.01 (+0.21%) 11,125,499
11 Jul 2024 CNY 4.61 4.72 4.61 4.69 4.69 +0.12 (+2.63%) 15,667,802
10 Jul 2024 CNY 4.6 4.66 4.52 4.57 4.57 -0.05 (-1.08%) 18,145,500
9 Jul 2024 CNY 4.7 4.71 4.49 4.62 4.62 -0.15 (-3.14%) 33,372,200
8 Jul 2024 CNY 4.9 4.93 4.7 4.77 4.77 -0.17 (-3.44%) 17,411,100
5 Jul 2024 CNY 4.86 4.97 4.85 4.94 4.94 +0.06 (+1.23%) 13,559,316
4 Jul 2024 CNY 4.98 4.98 4.84 4.88 4.88 -0.11 (-2.20%) 9,959,200
3 Jul 2024 CNY 4.98 5.06 4.96 4.99 4.99 -0.02 (-0.40%) 8,975,090
2 Jul 2024 CNY 5.01 5.03 4.97 5.01 5.01 -0.01 (-0.20%) 7,823,500
1 Jul 2024 CNY 4.86 5.03 4.84 5.02 5.02 +0.15 (+3.08%) 16,497,673
28 Jun 2024 CNY 4.96 5.02 4.86 4.87 4.87 -0.09 (-1.81%) 19,108,961
27 Jun 2024 CNY 5.08 5.09 4.96 4.96 4.96 -0.13 (-2.55%) 11,351,000
26 Jun 2024 CNY 4.98 5.09 4.95 5.09 5.09 +0.1 (+2.00%) 10,148,429
25 Jun 2024 CNY 4.98 5.02 4.94 4.99 4.99 +0.01 (+0.20%) 14,828,514
24 Jun 2024 CNY 5.21 5.21 4.95 4.98 4.98 -0.28 (-5.32%) 28,013,359
21 Jun 2024 CNY 5.2 5.39 5.17 5.26 5.26 +0.08 (+1.54%) 22,332,890
20 Jun 2024 CNY 5.24 5.28 5.17 5.18 5.18 -0.08 (-1.52%) 10,427,300
19 Jun 2024 CNY 5.28 5.33 5.23 5.26 5.26 -0.02 (-0.38%) 8,840,619
18 Jun 2024 CNY 5.21 5.37 5.2 5.28 5.28 +0.07 (+1.34%) 11,772,250
17 Jun 2024 CNY 5.25 5.29 5.2 5.21 5.21 -0.05 (-0.95%) 7,795,150
14 Jun 2024 CNY 5.28 5.28 5.19 5.26 5.26 -0.03 (-0.57%) 12,226,805
13 Jun 2024 CNY 5.38 5.4 5.25 5.29 5.29 -0.1 (-1.86%) 19,560,786



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms