SHE:000953 - Guangxi Hechi Chemical Co Ltd Guangxi Hechi Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 5.08 4.87 4.99 4.98 4.98 -0.010 (-0.20%) 2,714,400
23 Jun 2021 CNY 5.1 4.97 5.1 4.99 4.99 -0.110 (-2.16%) 2,896,200
22 Jun 2021 CNY 5.22 5.02 5.07 5.1 5.1 +0.020 (+0.39%) 2,818,500
21 Jun 2021 CNY 5.14 4.93 4.97 5.08 5.08 +0.100 (+2.01%) 3,669,960
18 Jun 2021 CNY 5.1 4.92 5.04 4.98 4.98 -0.120 (-2.35%) 5,112,700
17 Jun 2021 CNY 5.4 4.91 5.4 5.1 5.1 -0.360 (-6.59%) 6,119,250
16 Jun 2021 CNY 5.82 5.39 5.63 5.46 5.46 -0.240 (-4.21%) 7,398,720
15 Jun 2021 CNY 5.72 5.48 5.58 5.7 5.7 +0.090 (+1.60%) 6,034,340
11 Jun 2021 CNY 5.67 5.45 5.53 5.61 5.61 +0.050 (+0.90%) 5,359,210
10 Jun 2021 CNY 5.72 5.47 5.58 5.56 5.56 0.0 (0.0%) 5,242,820
9 Jun 2021 CNY 5.91 5.38 5.42 5.56 5.56 +0.140 (+2.58%) 8,131,470
8 Jun 2021 CNY 5.61 5.38 5.57 5.42 5.42 -0.200 (-3.56%) 4,783,900
7 Jun 2021 CNY 5.68 5.4 5.48 5.62 5.62 +0.090 (+1.63%) 6,603,800
4 Jun 2021 CNY 5.86 5.42 5.63 5.53 5.53 -0.140 (-2.47%) 10,278,710
3 Jun 2021 CNY 5.67 5.09 5.11 5.67 5.67 +0.520 (+10.10%) 5,752,210
2 Jun 2021 CNY 5.42 5.09 5.23 5.15 5.15 +0.060 (+1.18%) 4,793,540
1 Jun 2021 CNY 5.18 5.06 5.06 5.09 5.09 -0.050 (-0.97%) 3,168,800
31 May 2021 CNY 5.27 5.0 5.21 5.14 5.14 -0.080 (-1.53%) 4,558,680
28 May 2021 CNY 5.52 5.14 5.33 5.22 5.22 -0.160 (-2.97%) 5,611,800
27 May 2021 CNY 5.43 5.2 5.22 5.38 5.38 +0.070 (+1.32%) 5,122,510
26 May 2021 CNY 5.57 5.25 5.57 5.31 5.31 -0.270 (-4.84%) 9,458,500
25 May 2021 CNY 5.58 5.58 5.58 5.58 5.58 0.0 (0.0%) 0
24 May 2021 CNY 5.65 5.35 5.43 5.58 5.58 +0.140 (+2.57%) 3,848,710
21 May 2021 CNY 5.57 5.27 5.31 5.44 5.44 +0.100 (+1.87%) 3,297,810
20 May 2021 CNY 5.36 5.18 5.24 5.34 5.34 +0.100 (+1.91%) 2,292,820
19 May 2021 CNY 5.25 5.1 5.14 5.24 5.24 +0.110 (+2.14%) 1,796,230
18 May 2021 CNY 5.22 4.99 5.07 5.13 5.13 +0.050 (+0.98%) 2,640,000
17 May 2021 CNY 5.2 4.97 5.17 5.08 5.08 -0.150 (-2.87%) 2,434,240
14 May 2021 CNY 5.29 5.09 5.14 5.23 5.23 +0.110 (+2.15%) 1,743,310
13 May 2021 CNY 5.14 5.0 5.0 5.12 5.12 +0.070 (+1.39%) 2,014,680