SHE:000953 - Guangxi Hechi Chemical Co Ltd Guangxi Hechi Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 6.17 5.53 5.56 5.88 5.88 +0.27 (+4.81%) 17,139,310
29 Sep 2022 CNY 5.61 5.33 5.35 5.61 5.61 +0.31 (+5.85%) 6,046,000
28 Sep 2022 CNY 5.52 5.3 5.41 5.3 5.3 -0.11 (-2.03%) 3,117,100
27 Sep 2022 CNY 5.43 5.29 5.3 5.41 5.41 +0.13 (+2.46%) 2,888,400
26 Sep 2022 CNY 5.43 5.25 5.4 5.28 5.28 -0.16 (-2.94%) 3,847,400
23 Sep 2022 CNY 5.65 5.4 5.58 5.44 5.44 -0.19 (-3.37%) 5,266,670
22 Sep 2022 CNY 5.82 5.62 5.7 5.63 5.63 -0.1 (-1.75%) 3,489,200
21 Sep 2022 CNY 5.78 5.65 5.76 5.73 5.73 -0.05 (-0.87%) 3,178,400
20 Sep 2022 CNY 5.8 5.65 5.7 5.78 5.78 +0.14 (+2.48%) 2,708,300
19 Sep 2022 CNY 5.78 5.6 5.73 5.64 5.64 -0.1 (-1.74%) 3,370,800
16 Sep 2022 CNY 5.97 5.68 5.97 5.74 5.74 -0.18 (-3.04%) 5,660,300
15 Sep 2022 CNY 6.18 5.91 6.15 5.92 5.92 -0.19 (-3.11%) 6,772,090
14 Sep 2022 CNY 6.16 6.03 6.1 6.11 6.11 -0.06 (-0.97%) 5,091,640
13 Sep 2022 CNY 6.34 6.14 6.3 6.17 6.17 -0.11 (-1.75%) 5,538,890
9 Sep 2022 CNY 6.37 6.21 6.28 6.28 6.28 0.0 (0.0%) 6,980,400
8 Sep 2022 CNY 6.44 6.27 6.44 6.28 6.28 -0.16 (-2.48%) 6,740,700
7 Sep 2022 CNY 6.62 6.37 6.57 6.44 6.44 -0.17 (-2.57%) 11,701,300
6 Sep 2022 CNY 6.71 6.3 6.51 6.61 6.61 +0.1 (+1.54%) 18,400,760
5 Sep 2022 CNY 6.58 6.2 6.33 6.51 6.51 +0.27 (+4.33%) 14,251,890
2 Sep 2022 CNY 6.35 6.16 6.28 6.24 6.24 -0.05 (-0.79%) 7,355,460
1 Sep 2022 CNY 6.31 6.12 6.18 6.29 6.29 +0.17 (+2.78%) 7,104,000
31 Aug 2022 CNY 6.22 6.04 6.2 6.12 6.12 -0.08 (-1.29%) 5,729,600
30 Aug 2022 CNY 6.28 6.09 6.09 6.2 6.2 +0.04 (+0.65%) 6,758,210
29 Aug 2022 CNY 6.16 5.99 6.09 6.16 6.16 +0.06 (+0.98%) 5,607,990
26 Aug 2022 CNY 6.15 5.95 6 6.1 6.1 +0.14 (+2.35%) 5,770,900
25 Aug 2022 CNY 6.03 5.82 5.94 5.96 5.96 +0.02 (+0.34%) 4,451,900
24 Aug 2022 CNY 6.14 5.94 6.11 5.94 5.94 -0.15 (-2.46%) 4,407,500
23 Aug 2022 CNY 6.11 6.03 6.07 6.09 6.09 +0.02 (+0.33%) 3,347,300
22 Aug 2022 CNY 6.14 5.96 6.02 6.07 6.07 +0.04 (+0.66%) 3,444,600
19 Aug 2022 CNY 6.18 6.01 6.15 6.03 6.03 -0.12 (-1.95%) 3,734,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms