| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 2.73 | 2.79 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 45,661,400 |
| 25 Jul 2024 | CNY | 2.63 | 2.8 | 2.56 | 2.73 | 2.73 | +0.08 (+3.02%) | 24,552,150 |
| 24 Jul 2024 | CNY | 2.78 | 2.8 | 2.63 | 2.65 | 2.65 | -0.19 (-6.69%) | 27,712,243 |
| 23 Jul 2024 | CNY | 2.75 | 2.93 | 2.74 | 2.84 | 2.84 | +0.1 (+3.65%) | 39,535,674 |
| 22 Jul 2024 | CNY | 2.79 | 2.83 | 2.67 | 2.74 | 2.74 | -0.21 (-7.12%) | 41,764,774 |
| 19 Jul 2024 | CNY | 2.77 | 3.04 | 2.76 | 2.95 | 2.95 | +0.19 (+6.88%) | 62,001,744 |
| 18 Jul 2024 | CNY | 2.5 | 2.76 | 2.43 | 2.76 | 2.76 | +0.25 (+9.96%) | 29,062,202 |
| 17 Jul 2024 | CNY | 2.55 | 2.57 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 8,258,600 |
| 16 Jul 2024 | CNY | 2.56 | 2.66 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 13,790,423 |
| 15 Jul 2024 | CNY | 2.63 | 2.66 | 2.51 | 2.53 | 2.53 | -0.08 (-3.07%) | 19,466,729 |
| 12 Jul 2024 | CNY | 2.56 | 2.69 | 2.54 | 2.61 | 2.61 | +0.07 (+2.76%) | 35,804,388 |
| 11 Jul 2024 | CNY | 2.43 | 2.54 | 2.4 | 2.54 | 2.54 | +0.23 (+9.96%) | 23,880,547 |
| 10 Jul 2024 | CNY | 2.41 | 2.49 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 9,459,923 |
| 9 Jul 2024 | CNY | 2.39 | 2.4 | 2.29 | 2.36 | 2.36 | +0.01 (+0.43%) | 9,943,000 |
| 8 Jul 2024 | CNY | 2.46 | 2.48 | 2.34 | 2.35 | 2.35 | -0.1 (-4.08%) | 11,734,446 |
| 5 Jul 2024 | CNY | 2.4 | 2.49 | 2.3 | 2.45 | 2.45 | +0.04 (+1.66%) | 19,776,652 |
| 4 Jul 2024 | CNY | 2.5 | 2.72 | 2.38 | 2.41 | 2.41 | -0.07 (-2.82%) | 23,858,700 |
| 3 Jul 2024 | CNY | 2.44 | 2.54 | 2.42 | 2.48 | 2.48 | +0.02 (+0.81%) | 9,255,208 |
| 2 Jul 2024 | CNY | 2.36 | 2.57 | 2.34 | 2.46 | 2.46 | +0.11 (+4.68%) | 12,801,682 |
| 1 Jul 2024 | CNY | 2.36 | 2.37 | 2.28 | 2.35 | 2.35 | +0.02 (+0.86%) | 4,982,700 |
| 28 Jun 2024 | CNY | 2.4 | 2.42 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 6,340,000 |
| 27 Jun 2024 | CNY | 2.44 | 2.49 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 6,080,400 |
| 26 Jun 2024 | CNY | 2.32 | 2.44 | 2.27 | 2.43 | 2.43 | +0.1 (+4.29%) | 10,084,810 |
| 25 Jun 2024 | CNY | 2.28 | 2.38 | 2.28 | 2.33 | 2.33 | +0.03 (+1.30%) | 6,505,300 |
| 24 Jun 2024 | CNY | 2.38 | 2.4 | 2.23 | 2.3 | 2.3 | -0.09 (-3.77%) | 10,416,200 |
| 21 Jun 2024 | CNY | 2.41 | 2.46 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 7,152,000 |
| 20 Jun 2024 | CNY | 2.46 | 2.5 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 8,030,100 |
| 19 Jun 2024 | CNY | 2.54 | 2.58 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 6,241,200 |
| 18 Jun 2024 | CNY | 2.47 | 2.53 | 2.45 | 2.49 | 2.49 | +0.03 (+1.22%) | 7,871,400 |
| 17 Jun 2024 | CNY | 2.54 | 2.56 | 2.45 | 2.46 | 2.46 | -0.08 (-3.15%) | 7,564,600 |
