SHE:000953 - Guangxi Hechi Chemical Co Ltd Guangxi Hechi Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 3.59 3.93 3.58 3.74 3.74 +0.17 (+4.76%) 42,477,160
29 Feb 2024 CNY 3.41 3.58 3.29 3.57 3.57 +0.14 (+4.08%) 15,361,500
28 Feb 2024 CNY 3.83 3.97 3.41 3.43 3.43 -0.36 (-9.50%) 27,301,550
27 Feb 2024 CNY 3.71 3.8 3.63 3.79 3.79 +0.11 (+2.99%) 12,619,200
26 Feb 2024 CNY 3.64 3.78 3.58 3.68 3.68 +0.09 (+2.51%) 14,427,930
23 Feb 2024 CNY 3.5 3.64 3.43 3.59 3.59 +0.12 (+3.46%) 16,764,320
22 Feb 2024 CNY 3.33 3.51 3.27 3.47 3.47 +0.05 (+1.46%) 22,814,600
21 Feb 2024 CNY 3.3 3.51 3.22 3.42 3.42 +0.13 (+3.95%) 29,213,380
20 Feb 2024 CNY 2.99 3.29 2.94 3.29 3.29 +0.3 (+10.03%) 21,664,850
19 Feb 2024 CNY 2.84 3.02 2.8 2.99 2.99 +0.13 (+4.55%) 21,713,460
8 Feb 2024 CNY 2.67 2.9 2.52 2.86 2.86 +0.06 (+2.14%) 35,958,200
7 Feb 2024 CNY 3.13 3.14 2.8 2.8 2.8 -0.31 (-9.97%) 17,530,200
6 Feb 2024 CNY 3.11 3.28 3.11 3.11 3.11 -0.34 (-9.86%) 16,650,140
5 Feb 2024 CNY 3.77 3.81 3.45 3.45 3.45 -0.38 (-9.92%) 9,518,900
2 Feb 2024 CNY 4.03 4.16 3.65 3.83 3.83 -0.23 (-5.67%) 10,382,100
1 Feb 2024 CNY 4.15 4.18 3.92 4.06 4.06 -0.08 (-1.93%) 9,154,000
31 Jan 2024 CNY 4.43 4.44 4.12 4.14 4.14 -0.28 (-6.33%) 8,375,070
30 Jan 2024 CNY 4.66 4.69 4.4 4.42 4.42 -0.24 (-5.15%) 7,701,500
29 Jan 2024 CNY 4.87 4.91 4.61 4.66 4.66 -0.19 (-3.92%) 6,570,860
26 Jan 2024 CNY 4.86 4.98 4.8 4.85 4.85 -0.01 (-0.21%) 7,560,400
25 Jan 2024 CNY 4.73 4.87 4.7 4.86 4.86 +0.12 (+2.53%) 6,523,800
24 Jan 2024 CNY 4.62 4.8 4.49 4.74 4.74 +0.14 (+3.04%) 8,351,810
23 Jan 2024 CNY 4.65 4.73 4.47 4.6 4.6 -0.09 (-1.92%) 10,743,200
22 Jan 2024 CNY 5 5.05 4.65 4.69 4.69 -0.34 (-6.76%) 10,132,800
19 Jan 2024 CNY 5.11 5.13 5 5.03 5.03 -0.06 (-1.18%) 6,401,900
18 Jan 2024 CNY 5.22 5.22 4.91 5.09 5.09 -0.11 (-2.12%) 11,592,500
17 Jan 2024 CNY 5.32 5.4 5.2 5.2 5.2 -0.13 (-2.44%) 7,787,800
16 Jan 2024 CNY 5.46 5.49 5.25 5.33 5.33 -0.11 (-2.02%) 10,710,800
15 Jan 2024 CNY 5.4 5.51 5.4 5.44 5.44 +0.06 (+1.12%) 9,440,380
12 Jan 2024 CNY 5.44 5.58 5.38 5.38 5.38 -0.07 (-1.28%) 11,430,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms