| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | CNY | 6.5 | 6.52 | 6.27 | 6.51 | 6.51 | +0.11 (+1.72%) | 3,945,862 |
| 30 Apr 2008 | CNY | 6.28 | 6.47 | 6.22 | 6.4 | 6.4 | +0.16 (+2.56%) | 3,250,550 |
| 29 Apr 2008 | CNY | 6.27 | 6.3 | 6.07 | 6.24 | 6.24 | +0.02 (+0.32%) | 2,407,424 |
| 28 Apr 2008 | CNY | 6.52 | 6.52 | 6.07 | 6.22 | 6.22 | -0.36 (-5.47%) | 4,684,990 |
| 25 Apr 2008 | CNY | 6.17 | 6.69 | 6.12 | 6.58 | 6.58 | +0.47 (+7.69%) | 6,691,669 |
| 24 Apr 2008 | CNY | 5.97 | 6.11 | 5.84 | 6.11 | 6.11 | +0.56 (+10.09%) | 5,626,416 |
| 23 Apr 2008 | CNY | 5.08 | 5.64 | 5 | 5.55 | 5.55 | +0.41 (+7.98%) | 3,066,981 |
| 22 Apr 2008 | CNY | 5.16 | 5.16 | 4.68 | 5.14 | 5.14 | -0.03 (-0.58%) | 1,662,431 |
| 21 Apr 2008 | CNY | 5.55 | 5.58 | 5.1 | 5.17 | 5.17 | +0.05 (+0.98%) | 2,143,837 |
| 18 Apr 2008 | CNY | 5.6 | 5.68 | 5.09 | 5.12 | 5.12 | -0.54 (-9.54%) | 1,970,493 |
| 17 Apr 2008 | CNY | 6.15 | 6.3 | 5.54 | 5.66 | 5.66 | -0.49 (-7.97%) | 2,093,707 |
| 16 Apr 2008 | CNY | 6.3 | 6.45 | 6.08 | 6.15 | 6.15 | -0.25 (-3.91%) | 1,324,998 |
| 15 Apr 2008 | CNY | 6.2 | 6.44 | 6 | 6.4 | 6.4 | +0.04 (+0.63%) | 2,134,895 |
| 14 Apr 2008 | CNY | 6.69 | 6.8 | 6.36 | 6.36 | 6.36 | -0.71 (-10.04%) | 2,974,796 |
| 11 Apr 2008 | CNY | 6.95 | 7.09 | 6.88 | 7.07 | 7.07 | +0.18 (+2.61%) | 1,359,058 |
| 10 Apr 2008 | CNY | 6.5 | 6.89 | 6.4 | 6.89 | 6.89 | +0.25 (+3.77%) | 1,225,796 |
| 9 Apr 2008 | CNY | 7.15 | 7.25 | 6.59 | 6.64 | 6.64 | -0.57 (-7.91%) | 1,824,787 |
| 8 Apr 2008 | CNY | 7.2 | 7.44 | 7.06 | 7.21 | 7.21 | +0.07 (+0.98%) | 1,983,480 |
| 7 Apr 2008 | CNY | 6.6 | 7.17 | 6.55 | 7.14 | 7.14 | +0.44 (+6.57%) | 1,374,262 |
| 3 Apr 2008 | CNY | 6.4 | 6.79 | 6.31 | 6.7 | 6.7 | +0.3 (+4.69%) | 1,238,695 |
| 2 Apr 2008 | CNY | 7.03 | 7.23 | 6.31 | 6.4 | 6.4 | -0.56 (-8.05%) | 1,578,112 |
| 1 Apr 2008 | CNY | 7.76 | 7.96 | 6.96 | 6.96 | 6.96 | -0.77 (-9.96%) | 2,251,827 |
| 31 Mar 2008 | CNY | 8.08 | 8.08 | 7.7 | 7.73 | 7.73 | -0.39 (-4.80%) | 1,422,390 |
| 28 Mar 2008 | CNY | 7.7 | 8.17 | 7.65 | 8.12 | 8.12 | +0.32 (+4.10%) | 1,397,759 |
| 27 Mar 2008 | CNY | 8.33 | 8.34 | 7.8 | 7.8 | 7.8 | -0.6 (-7.14%) | 1,944,157 |
| 26 Mar 2008 | CNY | 8.62 | 8.81 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 1,131,804 |
| 25 Mar 2008 | CNY | 8.28 | 8.62 | 8.1 | 8.6 | 8.6 | +0.22 (+2.63%) | 1,589,700 |
| 24 Mar 2008 | CNY | 8.69 | 8.88 | 8.37 | 8.38 | 8.38 | -0.22 (-2.56%) | 1,496,909 |
| 21 Mar 2008 | CNY | 8.58 | 8.73 | 8.41 | 8.6 | 8.6 | +0.02 (+0.23%) | 1,963,147 |
| 20 Mar 2008 | CNY | 7.92 | 8.74 | 7.6 | 8.58 | 8.58 | +0.46 (+5.67%) | 2,727,773 |
