| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | CNY | 9.56 | 9.83 | 9.17 | 9.63 | 9.63 | +0.11 (+1.16%) | 2,134,476 |
| 28 Jan 2008 | CNY | 10.57 | 10.57 | 9.52 | 9.52 | 9.52 | -1.06 (-10.02%) | 3,699,841 |
| 25 Jan 2008 | CNY | 10.47 | 11.08 | 10.4 | 10.58 | 10.58 | +0.11 (+1.05%) | 4,265,055 |
| 24 Jan 2008 | CNY | 10.32 | 10.7 | 10.06 | 10.47 | 10.47 | +0.27 (+2.65%) | 4,158,878 |
| 23 Jan 2008 | CNY | 9.63 | 10.4 | 9.53 | 10.2 | 10.2 | +0.3 (+3.03%) | 4,100,771 |
| 22 Jan 2008 | CNY | 10.85 | 10.85 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 4,020,649 |
| 21 Jan 2008 | CNY | 11.56 | 11.96 | 10.98 | 11 | 11 | -0.36 (-3.17%) | 4,071,737 |
| 18 Jan 2008 | CNY | 11.35 | 11.65 | 10.95 | 11.36 | 11.36 | -0.04 (-0.35%) | 3,772,015 |
| 17 Jan 2008 | CNY | 12.03 | 12.36 | 11 | 11.4 | 11.4 | -0.7 (-5.79%) | 6,031,068 |
| 16 Jan 2008 | CNY | 12.1 | 12.4 | 11.85 | 12.1 | 12.1 | 0.0 (0.0%) | 9,173,343 |
| 15 Jan 2008 | CNY | 11.57 | 12.1 | 11.36 | 12.1 | 12.1 | +0.54 (+4.67%) | 5,992,765 |
| 14 Jan 2008 | CNY | 11.6 | 11.72 | 11.16 | 11.56 | 11.56 | +0.06 (+0.52%) | 4,734,163 |
| 11 Jan 2008 | CNY | 11.75 | 11.99 | 11.13 | 11.5 | 11.5 | -0.4 (-3.36%) | 6,872,695 |
| 10 Jan 2008 | CNY | 12.25 | 12.4 | 11.8 | 11.9 | 11.9 | -0.33 (-2.70%) | 7,459,621 |
| 9 Jan 2008 | CNY | 11.79 | 12.45 | 11.42 | 12.23 | 12.23 | +0.38 (+3.21%) | 13,174,226 |
| 8 Jan 2008 | CNY | 11.11 | 11.9 | 10.7 | 11.85 | 11.85 | +0.76 (+6.85%) | 10,658,108 |
| 7 Jan 2008 | CNY | 10.59 | 11.37 | 10.5 | 11.09 | 11.09 | +0.5 (+4.72%) | 6,377,026 |
| 4 Jan 2008 | CNY | 10.7 | 10.77 | 10.4 | 10.59 | 10.59 | -0.11 (-1.03%) | 3,115,869 |
| 3 Jan 2008 | CNY | 10.03 | 10.88 | 10.03 | 10.7 | 10.7 | +0.58 (+5.73%) | 5,400,744 |
| 2 Jan 2008 | CNY | 9.88 | 10.24 | 9.75 | 10.12 | 10.12 | +0.3 (+3.05%) | 3,140,475 |
| 28 Dec 2007 | CNY | 10.03 | 10.13 | 9.78 | 9.82 | 9.82 | -0.27 (-2.68%) | 3,493,868 |
| 27 Dec 2007 | CNY | 10.03 | 10.2 | 9.91 | 10.09 | 10.09 | +0.07 (+0.70%) | 3,788,247 |
| 26 Dec 2007 | CNY | 9.75 | 10.13 | 9.75 | 10.02 | 10.02 | +0.14 (+1.42%) | 3,104,775 |
| 25 Dec 2007 | CNY | 9.65 | 9.95 | 9.65 | 9.88 | 9.88 | +0.23 (+2.38%) | 3,292,345 |
| 24 Dec 2007 | CNY | 9.68 | 9.86 | 9.55 | 9.65 | 9.65 | +0.18 (+1.90%) | 4,513,590 |
| 21 Dec 2007 | CNY | 9.32 | 9.52 | 9.3 | 9.47 | 9.47 | +0.02 (+0.21%) | 3,332,834 |
| 20 Dec 2007 | CNY | 9.18 | 9.6 | 9.13 | 9.45 | 9.45 | +0.28 (+3.05%) | 5,790,160 |
| 19 Dec 2007 | CNY | 8.99 | 9.18 | 8.9 | 9.17 | 9.17 | +0.36 (+4.09%) | 3,950,334 |
| 18 Dec 2007 | CNY | 9.07 | 9.18 | 8.75 | 8.81 | 8.81 | -0.25 (-2.76%) | 1,856,040 |
| 17 Dec 2007 | CNY | 9 | 9.27 | 8.87 | 9.06 | 9.06 | +0.07 (+0.78%) | 2,390,919 |
