| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | CNY | 8.81 | 8.85 | 8.35 | 8.36 | 8.36 | -0.55 (-6.17%) | 3,229,362 |
| 31 Oct 2007 | CNY | 8.6 | 9.18 | 8.44 | 8.91 | 8.91 | +0.37 (+4.33%) | 4,714,228 |
| 30 Oct 2007 | CNY | 8.21 | 8.64 | 8.03 | 8.54 | 8.54 | +0.22 (+2.64%) | 2,920,799 |
| 29 Oct 2007 | CNY | 8.15 | 8.4 | 7.84 | 8.32 | 8.32 | +0.12 (+1.46%) | 3,236,178 |
| 26 Oct 2007 | CNY | 8 | 8.28 | 7.5 | 8.2 | 8.2 | +0.11 (+1.36%) | 4,436,276 |
| 25 Oct 2007 | CNY | 9 | 9.21 | 8.09 | 8.09 | 8.09 | -0.9 (-10.01%) | 4,880,282 |
| 24 Oct 2007 | CNY | 9.52 | 9.59 | 8.99 | 8.99 | 8.99 | -0.46 (-4.87%) | 3,208,910 |
| 23 Oct 2007 | CNY | 10 | 10.17 | 9 | 9.45 | 9.45 | -0.55 (-5.50%) | 3,997,512 |
| 22 Oct 2007 | CNY | 10.2 | 10.5 | 9.81 | 10 | 10 | -0.24 (-2.34%) | 2,731,689 |
| 19 Oct 2007 | CNY | 10.62 | 10.75 | 10.2 | 10.24 | 10.24 | -0.22 (-2.10%) | 2,584,896 |
| 18 Oct 2007 | CNY | 11 | 11 | 10.45 | 10.46 | 10.46 | -0.49 (-4.47%) | 2,846,277 |
| 17 Oct 2007 | CNY | 10.74 | 11.17 | 10.62 | 10.95 | 10.95 | +0.09 (+0.83%) | 3,401,502 |
| 16 Oct 2007 | CNY | 11.1 | 11.19 | 10.58 | 10.86 | 10.86 | -0.14 (-1.27%) | 3,372,091 |
| 15 Oct 2007 | CNY | 10.82 | 11.2 | 10.2 | 11 | 11 | +0.21 (+1.95%) | 6,191,566 |
| 12 Oct 2007 | CNY | 11.25 | 11.36 | 10.15 | 10.79 | 10.79 | -0.46 (-4.09%) | 7,273,399 |
| 11 Oct 2007 | CNY | 11.9 | 11.98 | 11 | 11.25 | 11.25 | -0.48 (-4.09%) | 7,716,668 |
| 10 Oct 2007 | CNY | 11.98 | 12.4 | 11.6 | 11.73 | 11.73 | -0.46 (-3.77%) | 8,799,117 |
| 9 Oct 2007 | CNY | 13.03 | 13.03 | 11.73 | 12.19 | 12.19 | -0.84 (-6.45%) | 17,009,316 |
| 26 Sep 2007 | CNY | 12.12 | 13.28 | 11.92 | 13.03 | 13.03 | +0.96 (+7.95%) | 23,118,011 |
| 25 Sep 2007 | CNY | 11.54 | 12.29 | 11.4 | 12.07 | 12.07 | +0.37 (+3.16%) | 11,805,071 |
| 24 Sep 2007 | CNY | 11.55 | 12.3 | 11.55 | 11.7 | 11.7 | +0.2 (+1.74%) | 11,206,059 |
| 21 Sep 2007 | CNY | 11.1 | 11.7 | 11.04 | 11.5 | 11.5 | +0.3 (+2.68%) | 8,348,782 |
| 20 Sep 2007 | CNY | 11 | 11.6 | 10.98 | 11.2 | 11.2 | +0.4 (+3.70%) | 6,443,882 |
| 19 Sep 2007 | CNY | 11.28 | 11.28 | 10.71 | 10.8 | 10.8 | -0.48 (-4.26%) | 6,888,759 |
| 18 Sep 2007 | CNY | 11.64 | 11.68 | 11 | 11.28 | 11.28 | -0.31 (-2.67%) | 8,795,803 |
| 17 Sep 2007 | CNY | 11.55 | 12 | 11.31 | 11.59 | 11.59 | +0.14 (+1.22%) | 12,891,052 |
| 14 Sep 2007 | CNY | 11.15 | 11.48 | 10.8 | 11.45 | 11.45 | +0.27 (+2.42%) | 13,400,842 |
| 13 Sep 2007 | CNY | 11.09 | 11.5 | 10.6 | 11.18 | 11.18 | +0.29 (+2.66%) | 18,265,231 |
| 12 Sep 2007 | CNY | 10.28 | 10.89 | 10.1 | 10.89 | 10.89 | +0.99 (+10%) | 13,892,029 |
| 11 Sep 2007 | CNY | 10.56 | 11.16 | 9.81 | 9.9 | 9.9 | -0.6 (-5.71%) | 10,816,915 |
