| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | CNY | 9.83 | 10.54 | 9.68 | 10.5 | 10.5 | +0.54 (+5.42%) | 7,002,720 |
| 7 Sep 2007 | CNY | 10.4 | 10.4 | 9.87 | 9.96 | 9.96 | -0.46 (-4.41%) | 6,780,888 |
| 6 Sep 2007 | CNY | 10.85 | 10.92 | 10.4 | 10.42 | 10.42 | -0.38 (-3.52%) | 9,377,186 |
| 5 Sep 2007 | CNY | 10.6 | 10.96 | 10.41 | 10.8 | 10.8 | +0.2 (+1.89%) | 15,289,876 |
| 4 Sep 2007 | CNY | 10.39 | 10.84 | 10 | 10.6 | 10.6 | +0.31 (+3.01%) | 15,034,745 |
| 3 Sep 2007 | CNY | 9.99 | 10.38 | 9.92 | 10.29 | 10.29 | +0.47 (+4.79%) | 10,010,972 |
| 31 Aug 2007 | CNY | 9.86 | 10.18 | 9.76 | 9.82 | 9.82 | +0.04 (+0.41%) | 4,825,663 |
| 30 Aug 2007 | CNY | 9.3 | 9.84 | 9.28 | 9.78 | 9.78 | +0.5 (+5.39%) | 4,705,082 |
| 29 Aug 2007 | CNY | 9.6 | 9.6 | 9.25 | 9.28 | 9.28 | -0.39 (-4.03%) | 4,174,303 |
| 28 Aug 2007 | CNY | 9.66 | 9.73 | 9.22 | 9.67 | 9.67 | -0.27 (-2.72%) | 5,973,572 |
| 24 Aug 2007 | CNY | 10.22 | 10.3 | 9.86 | 9.94 | 9.94 | -0.23 (-2.26%) | 7,074,308 |
| 23 Aug 2007 | CNY | 10.51 | 10.6 | 10.06 | 10.17 | 10.17 | -0.27 (-2.59%) | 8,036,610 |
| 22 Aug 2007 | CNY | 9.9 | 10.65 | 9.87 | 10.44 | 10.44 | +0.56 (+5.67%) | 16,838,475 |
| 21 Aug 2007 | CNY | 9.85 | 9.99 | 9.53 | 9.88 | 9.88 | +0.15 (+1.54%) | 9,584,785 |
| 20 Aug 2007 | CNY | 9.24 | 9.73 | 9.24 | 9.73 | 9.73 | +0.56 (+6.11%) | 6,754,031 |
| 17 Aug 2007 | CNY | 9.01 | 9.37 | 9.01 | 9.17 | 9.17 | +0.16 (+1.78%) | 6,789,878 |
| 16 Aug 2007 | CNY | 8.77 | 9.03 | 8.65 | 9.01 | 9.01 | +0.24 (+2.74%) | 4,103,686 |
| 15 Aug 2007 | CNY | 9.14 | 9.18 | 8.55 | 8.77 | 8.77 | -0.36 (-3.94%) | 4,360,405 |
| 14 Aug 2007 | CNY | 8.58 | 9.31 | 8.5 | 9.13 | 9.13 | +0.49 (+5.67%) | 5,275,617 |
| 13 Aug 2007 | CNY | 9 | 9 | 8.31 | 8.64 | 8.64 | -0.46 (-5.05%) | 7,161,065 |
| 10 Aug 2007 | CNY | 9.74 | 9.74 | 8.86 | 9.1 | 9.1 | -0.74 (-7.52%) | 10,437,381 |
| 9 Aug 2007 | CNY | 10.15 | 10.2 | 9.8 | 9.84 | 9.84 | -0.38 (-3.72%) | 5,811,884 |
| 8 Aug 2007 | CNY | 10.1 | 10.42 | 9.8 | 10.22 | 10.22 | +0.17 (+1.69%) | 13,978,947 |
| 7 Aug 2007 | CNY | 9.77 | 10.08 | 9.38 | 10.05 | 10.05 | +0.25 (+2.55%) | 8,566,187 |
| 6 Aug 2007 | CNY | 9.78 | 9.86 | 9.43 | 9.8 | 9.8 | +0.13 (+1.34%) | 5,990,577 |
| 3 Aug 2007 | CNY | 9.9 | 9.95 | 9.43 | 9.67 | 9.67 | -0.19 (-1.93%) | 7,152,344 |
| 2 Aug 2007 | CNY | 9.5 | 10 | 9.22 | 9.86 | 9.86 | +0.51 (+5.45%) | 6,459,953 |
| 1 Aug 2007 | CNY | 10.53 | 10.97 | 9.34 | 9.35 | 9.35 | -1.03 (-9.92%) | 10,001,191 |
| 31 Jul 2007 | CNY | 10.1 | 10.44 | 10 | 10.38 | 10.38 | +0.17 (+1.67%) | 6,826,366 |
| 30 Jul 2007 | CNY | 10 | 10.44 | 9.9 | 10.21 | 10.21 | +0.14 (+1.39%) | 6,586,842 |
