| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | CNY | 10 | 10.3 | 9.71 | 10.07 | 10.07 | +0.07 (+0.70%) | 11,074,625 |
| 26 Jul 2007 | CNY | 9.21 | 10 | 9.21 | 10 | 10 | +0.91 (+10.01%) | 11,313,469 |
| 25 Jul 2007 | CNY | 8.7 | 9.17 | 8.58 | 9.09 | 9.09 | +0.34 (+3.89%) | 6,605,873 |
| 24 Jul 2007 | CNY | 8.81 | 9.29 | 8.73 | 8.75 | 8.75 | +0.03 (+0.34%) | 9,774,625 |
| 23 Jul 2007 | CNY | 7.99 | 8.72 | 7.99 | 8.72 | 8.72 | +0.79 (+9.96%) | 8,602,687 |
| 20 Jul 2007 | CNY | 7.52 | 8.13 | 7.47 | 7.93 | 7.93 | +0.42 (+5.59%) | 5,652,231 |
| 19 Jul 2007 | CNY | 7.4 | 7.69 | 7.33 | 7.51 | 7.51 | +0.08 (+1.08%) | 2,326,744 |
| 18 Jul 2007 | CNY | 7.5 | 7.73 | 7.26 | 7.43 | 7.43 | -0.17 (-2.24%) | 3,799,228 |
| 17 Jul 2007 | CNY | 7.3 | 7.62 | 7.2 | 7.6 | 7.6 | +0.26 (+3.54%) | 3,814,980 |
| 16 Jul 2007 | CNY | 8.1 | 8.13 | 7.32 | 7.34 | 7.34 | -0.76 (-9.38%) | 3,596,789 |
| 13 Jul 2007 | CNY | 8.01 | 8.21 | 7.88 | 8.1 | 8.1 | +0.03 (+0.37%) | 3,088,512 |
| 12 Jul 2007 | CNY | 8.1 | 8.24 | 7.97 | 8.07 | 8.07 | -0.12 (-1.47%) | 2,777,927 |
| 11 Jul 2007 | CNY | 8.02 | 8.2 | 7.75 | 8.19 | 8.19 | -0.03 (-0.36%) | 5,326,268 |
| 10 Jul 2007 | CNY | 8.35 | 8.76 | 7.95 | 8.22 | 8.22 | -0.08 (-0.96%) | 9,719,907 |
| 9 Jul 2007 | CNY | 8.2 | 8.57 | 7.91 | 8.3 | 8.3 | +0.14 (+1.72%) | 8,880,335 |
| 6 Jul 2007 | CNY | 7.25 | 8.16 | 7.16 | 8.16 | 8.16 | +0.74 (+9.97%) | 9,694,130 |
| 5 Jul 2007 | CNY | 7.88 | 8 | 7.42 | 7.42 | 7.42 | -0.82 (-9.95%) | 6,539,578 |
| 4 Jul 2007 | CNY | 8.9 | 9 | 8.2 | 8.24 | 8.24 | -0.74 (-8.24%) | 5,419,734 |
| 3 Jul 2007 | CNY | 8.84 | 9.26 | 8.65 | 8.98 | 8.98 | +0.18 (+2.05%) | 6,136,041 |
| 2 Jul 2007 | CNY | 8.65 | 8.85 | 8.06 | 8.8 | 8.8 | -0.07 (-0.79%) | 6,993,032 |
| 29 Jun 2007 | CNY | 9.28 | 9.3 | 8.87 | 8.87 | 8.87 | -0.98 (-9.95%) | 8,631,815 |
| 28 Jun 2007 | CNY | 10.53 | 10.94 | 9.85 | 9.85 | 9.85 | -1.09 (-9.96%) | 7,659,880 |
| 27 Jun 2007 | CNY | 10.83 | 11.2 | 10 | 10.94 | 10.94 | +0.16 (+1.48%) | 10,001,702 |
| 26 Jun 2007 | CNY | 10.53 | 11.15 | 10.53 | 10.78 | 10.78 | -0.92 (-7.86%) | 11,915,373 |
| 25 Jun 2007 | CNY | 12.45 | 12.7 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 7,994,326 |
| 21 Jun 2007 | CNY | 12.28 | 13.2 | 12.28 | 13 | 13 | +0.84 (+6.91%) | 15,506,817 |
| 20 Jun 2007 | CNY | 12.9 | 13.11 | 12 | 12.16 | 12.16 | -0.82 (-6.32%) | 10,067,016 |
| 19 Jun 2007 | CNY | 12.8 | 13.28 | 12.5 | 12.98 | 12.98 | +0.1 (+0.78%) | 10,461,112 |
| 18 Jun 2007 | CNY | 13.21 | 13.39 | 12.8 | 12.88 | 12.88 | +0.06 (+0.47%) | 15,292,353 |
| 15 Jun 2007 | CNY | 12 | 12.93 | 11.86 | 12.82 | 12.82 | +0.56 (+4.57%) | 16,133,638 |
