| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | CNY | 12.1 | 12.71 | 11.48 | 12.26 | 12.26 | +0.11 (+0.91%) | 16,081,392 |
| 13 Jun 2007 | CNY | 11.76 | 12.59 | 11.7 | 12.15 | 12.15 | +0.25 (+2.10%) | 15,026,048 |
| 12 Jun 2007 | CNY | 11.82 | 12.28 | 10.6 | 11.9 | 11.9 | +0.19 (+1.62%) | 16,754,266 |
| 11 Jun 2007 | CNY | 11.8 | 12.31 | 11.48 | 11.71 | 11.71 | +0.46 (+4.09%) | 14,884,860 |
| 8 Jun 2007 | CNY | 11.35 | 11.81 | 11.05 | 11.25 | 11.25 | +0.24 (+2.18%) | 20,898,325 |
| 7 Jun 2007 | CNY | 9.8 | 11.01 | 9.75 | 11.01 | 11.01 | +1 (+9.99%) | 17,845,108 |
| 6 Jun 2007 | CNY | 10.15 | 10.5 | 9.3 | 10.01 | 10.01 | -0.14 (-1.38%) | 17,611,589 |
| 5 Jun 2007 | CNY | 9.1 | 10.23 | 8.92 | 10.15 | 10.15 | +0.24 (+2.42%) | 17,854,313 |
| 4 Jun 2007 | CNY | 10.55 | 10.99 | 9.91 | 9.91 | 9.91 | -1.1 (-9.99%) | 14,188,835 |
| 1 Jun 2007 | CNY | 12.45 | 12.72 | 11.01 | 11.01 | 11.01 | -1.22 (-9.98%) | 15,728,351 |
| 31 May 2007 | CNY | 12.6 | 13.4 | 12.23 | 12.23 | 12.23 | -1.36 (-10.01%) | 16,052,065 |
| 30 May 2007 | CNY | 13.6 | 14.6 | 13.59 | 13.59 | 13.59 | -1.51 (-10%) | 13,443,123 |
| 29 May 2007 | CNY | 15.41 | 15.5 | 14.8 | 15.1 | 15.1 | -0.3 (-1.95%) | 16,176,564 |
| 28 May 2007 | CNY | 15.37 | 16.5 | 14.72 | 15.4 | 15.4 | +0.38 (+2.53%) | 30,684,936 |
| 25 May 2007 | CNY | 15.02 | 15.02 | 13.9 | 15.02 | 15.02 | +1.37 (+10.04%) | 42,409,703 |
| 24 May 2007 | CNY | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.24 (+9.99%) | 550,732 |
| 23 May 2007 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +1.13 (+10.02%) | 673,728 |
| 17 May 2007 | CNY | 10.5 | 11.28 | 10.31 | 11.28 | 11.28 | +1.03 (+10.05%) | 21,910,820 |
| 16 May 2007 | CNY | 9.65 | 10.38 | 9.6 | 10.25 | 10.25 | +0.63 (+6.55%) | 10,886,899 |
| 15 May 2007 | CNY | 10.41 | 10.6 | 9.49 | 9.62 | 9.62 | -0.92 (-8.73%) | 13,304,474 |
| 14 May 2007 | CNY | 10.61 | 10.86 | 10.49 | 10.54 | 10.54 | -0.36 (-3.30%) | 10,113,311 |
| 11 May 2007 | CNY | 11.24 | 11.24 | 10.61 | 10.9 | 10.9 | -0.47 (-4.13%) | 12,571,233 |
| 10 May 2007 | CNY | 11.18 | 11.65 | 10.8 | 11.37 | 11.37 | +0.11 (+0.98%) | 16,698,191 |
| 9 May 2007 | CNY | 11.4 | 11.55 | 10.35 | 11.26 | 11.26 | -0.24 (-2.09%) | 19,731,659 |
| 8 May 2007 | CNY | 11.26 | 11.89 | 10.97 | 11.5 | 11.5 | +0.58 (+5.31%) | 16,388,187 |
| 30 Apr 2007 | CNY | 10 | 11.05 | 9.89 | 10.92 | 10.92 | +0.84 (+8.33%) | 18,926,090 |
| 27 Apr 2007 | CNY | 9.6 | 10.25 | 9.41 | 10.08 | 10.08 | +0.44 (+4.56%) | 16,578,035 |
| 26 Apr 2007 | CNY | 9.65 | 9.9 | 9.38 | 9.64 | 9.64 | 0.0 (0.0%) | 13,586,998 |
| 25 Apr 2007 | CNY | 9.6 | 10 | 9.4 | 9.64 | 9.64 | -0.16 (-1.63%) | 13,124,310 |
| 24 Apr 2007 | CNY | 10.45 | 10.45 | 9.7 | 9.8 | 9.8 | +0.2 (+2.08%) | 22,372,281 |
