| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | CNY | 9.48 | 9.6 | 9.45 | 9.6 | 9.6 | +0.87 (+9.97%) | 6,146,644 |
| 19 Apr 2007 | CNY | 8.81 | 9.2 | 8.4 | 8.73 | 8.73 | -0.1 (-1.13%) | 19,225,052 |
| 18 Apr 2007 | CNY | 8.67 | 9.48 | 8.4 | 8.83 | 8.83 | +0.13 (+1.49%) | 18,561,106 |
| 17 Apr 2007 | CNY | 8.69 | 8.7 | 8 | 8.7 | 8.7 | +0.79 (+9.99%) | 37,653,624 |
| 16 Apr 2007 | CNY | 7.17 | 7.91 | 7.17 | 7.91 | 7.91 | +0.72 (+10.01%) | 17,386,913 |
| 13 Apr 2007 | CNY | 7.39 | 7.6 | 7.15 | 7.19 | 7.19 | -0.24 (-3.23%) | 13,808,105 |
| 12 Apr 2007 | CNY | 7.3 | 7.63 | 7.14 | 7.43 | 7.43 | +0.01 (+0.13%) | 18,408,181 |
| 11 Apr 2007 | CNY | 6.85 | 7.5 | 6.8 | 7.42 | 7.42 | +0.53 (+7.69%) | 25,165,092 |
| 10 Apr 2007 | CNY | 6.7 | 6.99 | 6.3 | 6.89 | 6.89 | +0.19 (+2.84%) | 16,567,331 |
| 9 Apr 2007 | CNY | 6.6 | 7.12 | 6.53 | 6.7 | 6.7 | +0.23 (+3.55%) | 19,161,893 |
| 6 Apr 2007 | CNY | 6.43 | 6.63 | 6.25 | 6.47 | 6.47 | +0.04 (+0.62%) | 13,130,264 |
| 5 Apr 2007 | CNY | 6.4 | 6.57 | 6.25 | 6.43 | 6.43 | +0.03 (+0.47%) | 13,066,965 |
| 4 Apr 2007 | CNY | 6.23 | 6.55 | 6.14 | 6.4 | 6.4 | +0.2 (+3.23%) | 19,131,999 |
| 3 Apr 2007 | CNY | 6.07 | 6.3 | 5.93 | 6.2 | 6.2 | +0.19 (+3.16%) | 9,265,366 |
| 2 Apr 2007 | CNY | 5.84 | 6.05 | 5.83 | 6.01 | 6.01 | +0.16 (+2.74%) | 4,975,937 |
| 30 Mar 2007 | CNY | 5.7 | 5.9 | 5.62 | 5.85 | 5.85 | +0.09 (+1.56%) | 4,049,787 |
| 29 Mar 2007 | CNY | 6.09 | 6.09 | 5.76 | 5.76 | 5.76 | -0.35 (-5.73%) | 8,965,620 |
| 28 Mar 2007 | CNY | 6.45 | 6.46 | 5.76 | 6.11 | 6.11 | -0.28 (-4.38%) | 13,881,942 |
| 27 Mar 2007 | CNY | 6.35 | 6.48 | 6.25 | 6.39 | 6.39 | +0.01 (+0.16%) | 12,237,923 |
| 26 Mar 2007 | CNY | 6.06 | 6.42 | 6.06 | 6.38 | 6.38 | +0.27 (+4.42%) | 13,796,848 |
| 23 Mar 2007 | CNY | 5.98 | 6.18 | 5.92 | 6.11 | 6.11 | +0.11 (+1.83%) | 11,887,942 |
| 22 Mar 2007 | CNY | 6.08 | 6.24 | 5.93 | 6 | 6 | -0.03 (-0.50%) | 12,501,803 |
| 21 Mar 2007 | CNY | 5.97 | 6.05 | 5.83 | 6.03 | 6.03 | +0.13 (+2.20%) | 8,482,689 |
| 20 Mar 2007 | CNY | 5.65 | 5.96 | 5.6 | 5.9 | 5.9 | +0.25 (+4.42%) | 6,480,328 |
| 19 Mar 2007 | CNY | 5.49 | 5.81 | 5.4 | 5.65 | 5.65 | -0.05 (-0.88%) | 7,585,577 |
| 16 Mar 2007 | CNY | 6.06 | 6.14 | 5.61 | 5.7 | 5.7 | -0.32 (-5.32%) | 11,099,944 |
| 15 Mar 2007 | CNY | 6 | 6.18 | 5.92 | 6.02 | 6.02 | -0.04 (-0.66%) | 9,577,241 |
| 14 Mar 2007 | CNY | 5.92 | 6.25 | 5.4 | 6.06 | 6.06 | +0.14 (+2.36%) | 17,741,227 |
| 13 Mar 2007 | CNY | 6.1 | 6.27 | 5.88 | 5.92 | 5.92 | -0.09 (-1.50%) | 22,205,065 |
| 12 Mar 2007 | CNY | 5.5 | 6.01 | 5.5 | 6.01 | 6.01 | +0.55 (+10.07%) | 25,573,120 |
