Guangxi Hechi Chemical Co Ltd Recent Share Price (SHE:000953)

SHE:000953 - Guangxi Hechi Chemical Co Ltd Guangxi Hechi Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2006	CNY	2.75	2.85	2.69	2.81	2.81	+0.05 (+1.81%)	9,022,533
30 Nov 2006	CNY	2.58	2.84	2.54	2.76	2.76	+0.18 (+6.98%)	7,794,686
29 Nov 2006	CNY	2.56	2.58	2.51	2.58	2.58	0.0 (0.0%)	2,055,493
28 Nov 2006	CNY	2.6	2.62	2.54	2.58	2.58	-0.01 (-0.39%)	2,194,785
27 Nov 2006	CNY	2.53	2.59	2.52	2.59	2.59	+0.07 (+2.78%)	3,069,704
24 Nov 2006	CNY	2.48	2.54	2.45	2.52	2.52	+0.05 (+2.02%)	1,955,332
23 Nov 2006	CNY	2.48	2.49	2.45	2.47	2.47	-0.02 (-0.80%)	1,511,581
22 Nov 2006	CNY	2.48	2.52	2.45	2.49	2.49	+0.02 (+0.81%)	1,916,179
21 Nov 2006	CNY	2.42	2.5	2.38	2.47	2.47	+0.06 (+2.49%)	1,969,871
20 Nov 2006	CNY	2.45	2.46	2.39	2.41	2.41	-0.04 (-1.63%)	1,526,760
17 Nov 2006	CNY	2.41	2.48	2.39	2.45	2.45	+0.01 (+0.41%)	1,931,763
16 Nov 2006	CNY	2.54	2.55	2.44	2.44	2.44	-0.11 (-4.31%)	1,978,562
15 Nov 2006	CNY	2.5	2.55	2.42	2.55	2.55	+0.03 (+1.19%)	2,124,374
14 Nov 2006	CNY	2.55	2.56	2.38	2.52	2.52	-0.03 (-1.18%)	2,578,325
13 Nov 2006	CNY	2.72	2.72	2.51	2.55	2.55	+0.384 (+17.74%)	3,197,666
13 Nov 2006	13-for-10 split
20 Oct 2006	CNY	2.8769	2.9077	2.8154	2.8154	2.8154	-0.061 (-2.14%)	3,201,042
19 Oct 2006	CNY	2.9308	2.9308	2.8615	2.8769	2.8769	-0.054 (-1.84%)	2,715,293
18 Oct 2006	CNY	2.9539	2.9615	2.8923	2.9308	2.9308	-0.023 (-0.78%)	2,191,254
17 Oct 2006	CNY	2.9769	3.0077	2.9385	2.9539	2.9539	-0.023 (-0.77%)	2,215,183
16 Oct 2006	CNY	2.9231	3.0308	2.9231	2.9769	2.9769	+0.069 (+2.38%)	4,195,358
12 Oct 2006	CNY	2.8846	2.9385	2.8615	2.9077	2.9077	+0.023 (+0.80%)	1,948,004
11 Oct 2006	CNY	2.9615	2.9615	2.8462	2.8846	2.8846	-0.038 (-1.32%)	2,321,360
10 Oct 2006	CNY	2.9154	2.9692	2.8923	2.9231	2.9231	+0.023 (+0.80%)	2,400,747
9 Oct 2006	CNY	2.9	2.9385	2.8692	2.9	2.9	+0.015 (+0.53%)	1,939,540
29 Sep 2006	CNY	2.8846	2.9308	2.8615	2.8846	2.8846	-0.015 (-0.53%)	2,959,414
28 Sep 2006	CNY	2.9231	2.9615	2.8692	2.9	2.9	-0.023 (-0.79%)	3,650,561
27 Sep 2006	CNY	2.9231	3.0385	2.9	2.9231	2.9231	+0.008 (+0.26%)	8,829,134
26 Sep 2006	CNY	2.8462	2.9385	2.8154	2.9154	2.9154	+0.077 (+2.71%)	6,043,421
25 Sep 2006	CNY	2.7231	2.8615	2.7231	2.8385	2.8385	+0.115 (+4.24%)	4,016,842
22 Sep 2006	CNY	2.7769	2.7923	2.7231	2.7231	2.7231	-0.061 (-2.21%)	1,775,475