Guangxi Hechi Chemical Co Ltd Recent Share Price (SHE:000953)

SHE:000953 - Guangxi Hechi Chemical Co Ltd Guangxi Hechi Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2006	CNY	2.7231	2.7846	2.7077	2.7846	2.7846	+0.061 (+2.26%)	2,141,022
20 Sep 2006	CNY	2.7308	2.7462	2.7	2.7231	2.7231	-0.031 (-1.12%)	1,831,641
19 Sep 2006	CNY	2.6692	2.7923	2.6692	2.7539	2.7539	+0.085 (+3.17%)	3,448,497
18 Sep 2006	CNY	2.6385	2.6769	2.6154	2.6692	2.6692	+0.031 (+1.16%)	1,188,868
14 Sep 2006	CNY	2.6385	2.6539	2.6154	2.6385	2.6385	0.0 (0.0%)	1,002,166
13 Sep 2006	CNY	2.6462	2.6769	2.6308	2.6385	2.6385	-0.015 (-0.58%)	1,164,956
12 Sep 2006	CNY	2.6154	2.6692	2.6154	2.6539	2.6539	+0.023 (+0.88%)	1,337,761
11 Sep 2006	CNY	2.6154	2.6385	2.5846	2.6308	2.6308	+0.015 (+0.59%)	726,536
8 Sep 2006	CNY	2.5846	2.6308	2.5846	2.6154	2.6154	+0.008 (+0.30%)	781,058
7 Sep 2006	CNY	2.6692	2.6692	2.5846	2.6077	2.6077	-0.069 (-2.59%)	1,726,411
6 Sep 2006	CNY	2.6231	2.7077	2.6077	2.6769	2.6769	+0.061 (+2.35%)	2,408,491
5 Sep 2006	CNY	2.6	2.6154	2.5769	2.6154	2.6154	+0.023 (+0.89%)	1,598,008
4 Sep 2006	CNY	2.5539	2.6	2.5308	2.5923	2.5923	+0.046 (+1.81%)	1,614,496
1 Sep 2006	CNY	2.6077	2.6231	2.5385	2.5462	2.5462	-0.061 (-2.36%)	1,340,684
31 Aug 2006	CNY	2.5769	2.6154	2.5692	2.6077	2.6077	+0.023 (+0.89%)	1,349,280
30 Aug 2006	CNY	2.5615	2.5923	2.5615	2.5846	2.5846	+0.008 (+0.30%)	785,785
29 Aug 2006	CNY	2.6	2.6231	2.5615	2.5769	2.5769	-0.023 (-0.89%)	1,773,359
28 Aug 2006	CNY	2.5462	2.6077	2.5308	2.6	2.6	+0.054 (+2.11%)	1,779,997
25 Aug 2006	CNY	2.5539	2.5539	2.5	2.5462	2.5462	+0.008 (+0.30%)	1,330,682
24 Aug 2006	CNY	2.5077	2.5539	2.4923	2.5385	2.5385	+0.031 (+1.23%)	699,839
23 Aug 2006	CNY	2.5385	2.5462	2.5077	2.5077	2.5077	-0.031 (-1.21%)	792,233
22 Aug 2006	CNY	2.5077	2.5539	2.4846	2.5385	2.5385	+0.031 (+1.23%)	724,093
21 Aug 2006	CNY	2.4615	2.5154	2.4308	2.5077	2.5077	-0.008 (-0.31%)	744,841
18 Aug 2006	CNY	2.5308	2.5615	2.5077	2.5154	2.5154	-0.031 (-1.21%)	367,250
17 Aug 2006	CNY	2.5385	2.5462	2.5077	2.5462	2.5462	+0.008 (+0.30%)	539,162
16 Aug 2006	CNY	2.4769	2.5769	2.4769	2.5385	2.5385	+0.054 (+2.17%)	833,462
15 Aug 2006	CNY	2.4462	2.5	2.4385	2.4846	2.4846	+0.031 (+1.25%)	646,353
14 Aug 2006	CNY	2.5539	2.5692	2.4462	2.4539	2.4539	-0.085 (-3.33%)	841,230
11 Aug 2006	CNY	2.5462	2.5462	2.5077	2.5385	2.5385	0.0 (0.0%)	591,134
10 Aug 2006	CNY	2.4923	2.5385	2.4923	2.5385	2.5385	+0.038 (+1.54%)	878,982